Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokes Historical Data

TKS Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2022 $0.0122
+0.09%
$12.21 million $13
Sep 4, 2022 $0.0122
-0.11%
$12.2 million $13
Sep 3, 2022 $0.0122
-0.07%
$12.21 million $13
Sep 2, 2022 $0.0122
-20.80%
$12.22 million $13
Sep 1, 2022 $0.0154
+0.00%
$15.43 million $3
Aug 31, 2022 $0.0154
-6.73%
$15.43 million $3
Aug 30, 2022 $0.0166
+25.35%
$16.58 million $33
Aug 29, 2022 $0.0132
+86.78%
$13.22 million $205
Aug 28, 2022 $0.00709
+14.27%
$7.09 million $2
Aug 27, 2022 $0.0062
-30.91%
$6.2 million $30
Aug 26, 2022 $0.00897
-61.01%
$8.97 million $218
Aug 25, 2022 $0.023
+227.95%
$22.98 million $258
Aug 24, 2022 $0.00701
-69.52%
$7.01 million $28
Aug 23, 2022 $0.023
+224.17%
$22.99 million $1
Aug 22, 2022 $0.00709
-49.60%
$7.09 million $1
Aug 21, 2022 $0.0141
-0.96%
$14.06 million $3
Aug 20, 2022 $0.0142
-43.24%
$14.2 million $1
Aug 19, 2022 $0.025
+107.79%
$25.04 million $20,485
Aug 18, 2022 $0.0121
-13.92%
$12.05 million $655
Aug 17, 2022 $0.014
+0.08%
$14.01 million $4,960
Aug 16, 2022 $0.014
+0.04%
$14 million $1,400
Aug 15, 2022 $0.014
-0.17%
$13.99 million $1,399
Aug 14, 2022 $0.014
+0.05%
$14.01 million $1,401
Aug 13, 2022 $0.014
-64.06%
$14.01 million $763
Aug 12, 2022 $0.039
-0.18%
$38.97 million $573
Aug 11, 2022 $0.039
+178.23%
$39.02 million $572
Aug 10, 2022 $0.014
-0.10%
$14.03 million $5
Aug 9, 2022 $0.014
-3.13%
$14.04 million $5
Aug 8, 2022 $0.0145
+0.04%
$14.51 million $26
Aug 7, 2022 $0.0145
-3.33%
$14.5 million $26
Aug 6, 2022 $0.015
-49.78%
$15 million $1
Aug 5, 2022 $0.0299
+0.00%
$29.87 million $1
Aug 4, 2022 $0.0299
+0.00%
$29.87 million $1
Aug 3, 2022 $0.0299
+0.27%
$29.87 million $1
Aug 2, 2022 $0.0298
+0.00%
$29.79 million $2
Aug 1, 2022 $0.0298
-17.23%
$29.79 million $2
Jul 31, 2022 $0.036
+0.00%
$35.99 million $148
Jul 30, 2022 $0.036
-7.69%
$35.99 million $148
Jul 29, 2022 $0.039
-0.26%
$38.99 million $4
Jul 28, 2022 $0.0391
+0.00%
$39.09 million $1
Jul 27, 2022 $0.0391
+0.00%
$39.09 million $1
Jul 26, 2022 $0.0391
+142.49%
$39.09 million $1
Jul 25, 2022 $0.0161
-61.56%
$16.12 million $2
Jul 24, 2022 $0.0419
+0.00%
$41.94 million $1,715
Jul 23, 2022 $0.0419
+0.00%
$41.94 million $1,715
Jul 22, 2022 $0.0419
+0.00%
$41.94 million $1,715
Jul 21, 2022 $0.0419
+39.80%
$41.94 million $1,715
Jul 20, 2022 $0.03
+25.31%
$30 million $1,340
Jul 19, 2022 $0.0239
+0.00%
$23.94 million $0
Jul 18, 2022 $0.0239
+0.00%
$23.94 million $0