Tokes Historical Data

TKS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.0072
+0.00%
$ 7.2 million $ 75
Jan 1, 2025 $ 0.0072
+0.00%
$ 7.2 million $ 75
Dec 31, 2024 $ 0.0072
+0.00%
$ 7.2 million $ 75
Dec 30, 2024 $ 0.0072
-0.01%
$ 7.2 million $ 75
Dec 29, 2024 $ 0.0072
+0.00%
$ 7.2 million $ 86
Dec 28, 2024 $ 0.0072
+0.00%
$ 7.2 million $ 86
Dec 27, 2024 $ 0.0072
+0.00%
$ 7.2 million $ 86
Dec 26, 2024 $ 0.0072
+0.00%
$ 7.2 million $ 86
Dec 25, 2024 $ 0.0072
+0.00%
$ 7.2 million $ 86
Dec 24, 2024 $ 0.0072
+0.00%
$ 7.2 million $ 86
Dec 23, 2024 $ 0.0072
-29.09%
$ 7.2 million $ 86
Dec 22, 2024 $ 0.0102
+0.00%
$ 10.15 million $ 58
Dec 21, 2024 $ 0.0102
+0.00%
$ 10.15 million $ 58
Dec 20, 2024 $ 0.0102
+0.00%
$ 10.15 million $ 58
Dec 19, 2024 $ 0.0102
+0.00%
$ 10.15 million $ 58
Dec 18, 2024 $ 0.0102
+0.00%
$ 10.15 million $ 58
Dec 17, 2024 $ 0.0102
+0.00%
$ 10.15 million $ 58
Dec 16, 2024 $ 0.0102
+0.00%
$ 10.15 million $ 58
Dec 15, 2024 $ 0.0102
+0.00%
$ 10.15 million $ 58
Dec 14, 2024 $ 0.0102
+0.01%
$ 10.15 million $ 58
Dec 13, 2024 $ 0.0102
-0.01%
$ 10.15 million $ 143
Dec 12, 2024 $ 0.0067
-34.00%
$ 6.7 million $ 3
Dec 11, 2024 $ 0.0102
+0.00%
$ 10.15 million $ 147
Dec 10, 2024 $ 0.0102
+0.00%
$ 10.15 million $ 147
Dec 9, 2024 $ 0.0102
-46.27%
$ 10.15 million $ 147
Dec 8, 2024 $ 0.0102
+0.00%
$ 10.15 million $ 14
Dec 7, 2024 $ 0.0102
+0.00%
$ 10.15 million $ 14
Dec 6, 2024 $ 0.0102
+0.00%
$ 10.15 million $ 14
Dec 5, 2024 $ 0.0102
+0.00%
$ 10.15 million $ 9
Dec 4, 2024 $ 0.0102
+0.00%
$ 10.15 million $ 9
Dec 3, 2024 $ 0.0102
+0.00%
$ 10.15 million $ 9
Dec 2, 2024 $ 0.0102
+0.00%
$ 10.15 million $ 188
Dec 1, 2024 $ 0.0102
+0.00%
$ 10.15 million $ 188
Nov 30, 2024 $ 0.0102
+0.00%
$ 10.15 million $ 188
Nov 29, 2024 $ 0.0102
+0.00%
$ 10.15 million $ 15
Nov 28, 2024 $ 0.0102
+0.00%
$ 10.15 million $ 15
Nov 27, 2024 $ 0.0102
+0.00%
$ 10.15 million $ 15
Nov 26, 2024 $ 0.0102
+0.00%
$ 10.15 million $ 15
Nov 25, 2024 $ 0.0102
+0.00%
$ 10.15 million $ 15
Nov 24, 2024 $ 0.0102
+0.00%
$ 10.15 million $ 15
Nov 23, 2024 $ 0.0102
+0.00%
$ 10.15 million $ 15
Nov 22, 2024 $ 0.0102
+0.00%
$ 10.15 million $ 15
Nov 21, 2024 $ 0.0102
+0.00%
$ 10.15 million $ 15
Nov 20, 2024 $ 0.0102
+0.00%
$ 10.15 million $ 15
Nov 19, 2024 $ 0.0102
-2.00%
$ 10.15 million $ 15
Nov 18, 2024 $ 0.0104
+0.00%
$ 10.36 million $ 76
Nov 17, 2024 $ 0.0104
+0.00%
$ 10.36 million $ 76
Nov 16, 2024 $ 0.0104
+0.00%
$ 10.36 million $ 76
Nov 15, 2024 $ 0.0104
+0.60%
$ 10.36 million $ 76
Nov 14, 2024 $ 0.0103
+0.00%
$ 10.3 million $ 7