Tokes Historical Data

TKS Page 2
Date Close Price change Market cap Trading volume
Jan 2, 2025 $0.0072
+0.00%
$7.2 million $75
Jan 1, 2025 $0.0072
+0.00%
$7.2 million $75
Dec 31, 2024 $0.0072
+0.00%
$7.2 million $75
Dec 30, 2024 $0.0072
-0.01%
$7.2 million $75
Dec 29, 2024 $0.0072
+0.00%
$7.2 million $86
Dec 28, 2024 $0.0072
+0.00%
$7.2 million $86
Dec 27, 2024 $0.0072
+0.00%
$7.2 million $86
Dec 26, 2024 $0.0072
+0.00%
$7.2 million $86
Dec 25, 2024 $0.0072
+0.00%
$7.2 million $86
Dec 24, 2024 $0.0072
+0.00%
$7.2 million $86
Dec 23, 2024 $0.0072
-29.09%
$7.2 million $86
Dec 22, 2024 $0.0102
+0.00%
$10.15 million $58
Dec 21, 2024 $0.0102
+0.00%
$10.15 million $58
Dec 20, 2024 $0.0102
+0.00%
$10.15 million $58
Dec 19, 2024 $0.0102
+0.00%
$10.15 million $58
Dec 18, 2024 $0.0102
+0.00%
$10.15 million $58
Dec 17, 2024 $0.0102
+0.00%
$10.15 million $58
Dec 16, 2024 $0.0102
+0.00%
$10.15 million $58
Dec 15, 2024 $0.0102
+0.00%
$10.15 million $58
Dec 14, 2024 $0.0102
+0.01%
$10.15 million $58
Dec 13, 2024 $0.0102
-0.01%
$10.15 million $143
Dec 12, 2024 $0.0067
-34.00%
$6.7 million $3
Dec 11, 2024 $0.0102
+0.00%
$10.15 million $147
Dec 10, 2024 $0.0102
+0.00%
$10.15 million $147
Dec 9, 2024 $0.0102
-46.27%
$10.15 million $147
Dec 8, 2024 $0.0102
+0.00%
$10.15 million $14
Dec 7, 2024 $0.0102
+0.00%
$10.15 million $14
Dec 6, 2024 $0.0102
+0.00%
$10.15 million $14
Dec 5, 2024 $0.0102
+0.00%
$10.15 million $9
Dec 4, 2024 $0.0102
+0.00%
$10.15 million $9
Dec 3, 2024 $0.0102
+0.00%
$10.15 million $9
Dec 2, 2024 $0.0102
+0.00%
$10.15 million $188
Dec 1, 2024 $0.0102
+0.00%
$10.15 million $188
Nov 30, 2024 $0.0102
+0.00%
$10.15 million $188
Nov 29, 2024 $0.0102
+0.00%
$10.15 million $15
Nov 28, 2024 $0.0102
+0.00%
$10.15 million $15
Nov 27, 2024 $0.0102
+0.00%
$10.15 million $15
Nov 26, 2024 $0.0102
+0.00%
$10.15 million $15
Nov 25, 2024 $0.0102
+0.00%
$10.15 million $15
Nov 24, 2024 $0.0102
+0.00%
$10.15 million $15
Nov 23, 2024 $0.0102
+0.00%
$10.15 million $15
Nov 22, 2024 $0.0102
+0.00%
$10.15 million $15
Nov 21, 2024 $0.0102
+0.00%
$10.15 million $15
Nov 20, 2024 $0.0102
+0.00%
$10.15 million $15
Nov 19, 2024 $0.0102
-2.00%
$10.15 million $15
Nov 18, 2024 $0.0104
+0.00%
$10.36 million $76
Nov 17, 2024 $0.0104
+0.00%
$10.36 million $76
Nov 16, 2024 $0.0104
+0.00%
$10.36 million $76
Nov 15, 2024 $0.0104
+0.60%
$10.36 million $76
Nov 14, 2024 $0.0103
+0.00%
$10.3 million $7