Tokes Historical Data

TKS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2020 $0.00485
+155.85%
$4.85 million $1.92 million
Nov 2020 $0.00169
-75.99%
$1.69 million $2.52 million
Oct 2020 $0.00701
-63.09%
$7.01 million $3.51 million
Sep 2020 $0.019
+82.22%
$19.01 million $1.48 million
Aug 2020 $0.0104
-93.81%
$521,827 $938,038
Jul 2020 $0.875
-3.88%
$3.01 million $2
Jun 2020 $0.11
+15.06%
$378,364 $34
Apr 2020 $0.0847
-63.40%
$291,649 $155,420
Mar 2020 $0.219
-20.01%
$753,291 $161
Feb 2020 $0.274
-49.41%
$942,754 $1,862
Jan 2020 $0.541
+0.81%
$-- $1,171
Dec 2019 $0.0712
-49.42%
$-- $1,012
Nov 2019 $0.141
-71.36%
$-- $3,579
Oct 2019 $0.491
+767.50%
$-- $16,060
Sep 2019 $0.0832
-10.70%
$-- $4,209
Aug 2019 $0.0932
-55.31%
$-- $1,171
Jul 2019 $0.112
-18.91%
$-- $1,675
Jun 2019 $0.138
+25.05%
$-- $23,353
May 2019 $0.111
-69.06%
$-- $361,191
Apr 2019 $0.357
-2.08%
$-- $64,626
Mar 2019 $0.365
+17.56%
$-- $45,011
Feb 2019 $0.311
+32.43%
$-- $109,532
Jan 2019 $0.235
+12.22%
$-- $19,449
Dec 2018 $0.209
-20.37%
$-- $132,336
Nov 2018 $0.263
-42.47%
$904,732 $162,539
Oct 2018 $0.459
-22.69%
$-- $201,314
Sep 2018 $0.595
-3.00%
$-- $198,709
Aug 2018 $0.59
-35.87%
$-- $209,138
Jul 2018 $0.973
+65.35%
$-- $219,090
Jun 2018 $0.572
-56.46%
$-- $197,715
May 2018 $1.28
-49.72%
$-- $264,217
Apr 2018 $2.69
+77.21%
$-- $237,493
Mar 2018 $1.52
-60.49%
$-- $285,002
Feb 2018 $3.92
-8.17%
$-- $264,143
Jan 2018 $4.7
-28.09%
$-- $407,964
Dec 2017 $4.48
+121.05%
$-- $464,443
Nov 2017 $2.2
+33.98%
$-- $229,745
Oct 2017 $1.58
-37.81%
$-- $162,122
Sep 2017 $2.43
-1.50%
$-- $122,878
Aug 2017 $2.48
+87.88%
$-- $119,376
Jul 2017 $1.23
-20.65%
$-- $78,298
Jun 2017 $1.81
+85.24%
$-- $78,969
May 2017 $0.829
+40.14%
$-- $58,205
Apr 2017 $0.64
+42.57%
$-- $36,457
Mar 2017 $0.469
+77.44%
$-- $8,124
Download