Tokes Historical Data

TKS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2020 $ 0.00485
+155.85%
$ 4.85 million $ 1.92 million
Nov 2020 $ 0.00169
-75.99%
$ 1.69 million $ 2.52 million
Oct 2020 $ 0.00701
-63.09%
$ 7.01 million $ 3.51 million
Sep 2020 $ 0.019
+82.22%
$ 19.01 million $ 1.48 million
Aug 2020 $ 0.0104
-93.81%
$ 521,827 $ 938,038
Jul 2020 $ 0.875
-3.88%
$ 3.01 million $ 2
Jun 2020 $ 0.11
+15.06%
$ 378,364 $ 34
Apr 2020 $ 0.0847
-63.40%
$ 291,649 $ 155,420
Mar 2020 $ 0.219
-20.01%
$ 753,291 $ 161
Feb 2020 $ 0.274
-49.41%
$ 942,754 $ 1,862
Jan 2020 $ 0.541
+0.81%
$ -- $ 1,171
Dec 2019 $ 0.0712
-49.42%
$ -- $ 1,012
Nov 2019 $ 0.141
-71.36%
$ -- $ 3,579
Oct 2019 $ 0.491
+767.50%
$ -- $ 16,060
Sep 2019 $ 0.0832
-10.70%
$ -- $ 4,209
Aug 2019 $ 0.0932
-55.31%
$ -- $ 1,171
Jul 2019 $ 0.112
-18.91%
$ -- $ 1,675
Jun 2019 $ 0.138
+25.05%
$ -- $ 23,353
May 2019 $ 0.111
-69.06%
$ -- $ 361,191
Apr 2019 $ 0.357
-2.08%
$ -- $ 64,626
Mar 2019 $ 0.365
+17.56%
$ -- $ 45,011
Feb 2019 $ 0.311
+32.43%
$ -- $ 109,532
Jan 2019 $ 0.235
+12.22%
$ -- $ 19,449
Dec 2018 $ 0.209
-20.37%
$ -- $ 132,336
Nov 2018 $ 0.263
-42.47%
$ 904,732 $ 162,539
Oct 2018 $ 0.459
-22.69%
$ -- $ 201,314
Sep 2018 $ 0.595
-3.00%
$ -- $ 198,709
Aug 2018 $ 0.59
-35.87%
$ -- $ 209,138
Jul 2018 $ 0.973
+65.35%
$ -- $ 219,090
Jun 2018 $ 0.572
-56.46%
$ -- $ 197,715
May 2018 $ 1.28
-49.72%
$ -- $ 264,217
Apr 2018 $ 2.69
+77.21%
$ -- $ 237,493
Mar 2018 $ 1.52
-60.49%
$ -- $ 285,002
Feb 2018 $ 3.92
-8.17%
$ -- $ 264,143
Jan 2018 $ 4.7
-28.09%
$ -- $ 407,964
Dec 2017 $ 4.48
+121.05%
$ -- $ 464,443
Nov 2017 $ 2.2
+33.98%
$ -- $ 229,745
Oct 2017 $ 1.58
-37.81%
$ -- $ 162,122
Sep 2017 $ 2.43
-1.50%
$ -- $ 122,878
Aug 2017 $ 2.48
+87.88%
$ -- $ 119,376
Jul 2017 $ 1.23
-20.65%
$ -- $ 78,298
Jun 2017 $ 1.81
+85.24%
$ -- $ 78,969
May 2017 $ 0.829
+40.14%
$ -- $ 58,205
Apr 2017 $ 0.64
+42.57%
$ -- $ 36,457
Mar 2017 $ 0.469
+77.44%
$ -- $ 8,124
Download