Coinranking
Tokes Historical Data
TKS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 4 | $0.000998 | +0.00% | ||
| Feb 26 | $0.000998 | +0.00% | ||
| Feb 19 | $0.000998 | -0.10% | ||
| Feb 12 | $0.000999 | +0.00% | ||
| Feb 5 | $0.000999 | -0.10% | ||
| Jan 29 | $0.001 | +0.00% | ||
| Jan 22 | $0.001 | +0.00% | ||
| Jan 15 | $0.001 | +4.60% | ||
| Jan 8 | $0.000956 | +0.00% | ||
| Jan 1 | $0.000956 | -4.40% | ||
| Dec 25 | $0.00187 | -1.06% | ||
| Dec 18 | $0.00189 | +0.00% | ||
| Dec 11 | $0.0019 | -52.87% | ||
| Dec 4 | $0.00403 | +114.99% | ||
| Nov 27 | $0.00187 | +0.00% | ||
| Nov 20 | $0.00187 | +0.00% | ||
| Nov 13 | $0.00401 | +0.00% | ||
| Nov 6 | $0.00401 | -0.88% | ||
| Oct 30 | $0.00404 | +124.80% | ||
| Oct 23 | $0.0018 | +52.26% | ||
| Oct 16 | $0.00118 | -0.42% | ||
| Oct 9 | $0.00119 | +1.39% | ||
| Oct 2 | $0.00117 | -0.64% | ||
| Sep 25 | $0.00118 | -0.98% | ||
| Sep 18 | $0.00119 | -0.23% | ||
| Sep 11 | $0.0012 | +0.46% | ||
| Sep 4 | $0.00119 | +0.43% | ||
| Aug 28 | $0.00119 | -0.53% | ||
| Aug 21 | $0.00119 | -9.33% | ||
| Aug 14 | $0.00131 | +0.83% | ||
| Aug 7 | $0.00131 | +0.19% | ||
| Jul 31 | $0.0013 | -0.22% | ||
| Jul 24 | $0.0013 | -34.71% | ||
| Jul 17 | $0.002 | -0.31% | ||
| Jul 10 | $0.00201 | +0.32% | ||
| Jul 3 | $0.002 | +0.08% | ||
| Jun 26 | $0.002 | -0.12% | ||
| Jun 19 | $0.002 | -0.14% | ||
| Jun 12 | $0.002 | -0.06% | ||
| Jun 5 | $0.002 | -36.94% | ||
| May 29 | $0.00317 | -0.47% | ||
| May 22 | $0.00323 | +1.11% | ||
| May 15 | $0.00321 | -1.82% | ||
| May 8 | $0.00328 | +2.48% | ||
| May 1 | $0.0032 | +0.15% | ||
| Apr 24 | $0.00319 | -0.50% | ||
| Apr 17 | $0.00317 | -0.64% | ||
| Apr 10 | $0.00318 | -1.56% | ||
| Apr 3 | $0.00323 | +0.79% | ||
| Mar 27 | $0.0032 | +113.84% | ||