Tokes Historical Data

TKS Page 21
Download
Date Close Price change Market cap Trading volume
May 28, 2022 $0.014
+0.00%
$14 million $32
May 27, 2022 $0.014
+0.00%
$14 million $32
May 26, 2022 $0.014
+0.00%
$14 million $32
May 25, 2022 $0.014
+0.00%
$14 million $32
May 24, 2022 $0.014
+0.00%
$14 million $1,053
May 23, 2022 $0.014
+0.00%
$14 million $1,053
May 22, 2022 $0.014
+0.00%
$14 million $25
May 21, 2022 $0.014
+0.00%
$14 million $25
May 20, 2022 $0.014
+0.00%
$14 million $25
May 19, 2022 $0.014
+0.00%
$14 million $25
May 18, 2022 $0.014
+0.00%
$14 million $1
May 17, 2022 $0.014
+0.00%
$14 million $1,606
May 16, 2022 $0.014
+0.00%
$14 million $1,606
May 15, 2022 $0.014
+0.00%
$14 million $153
May 14, 2022 $0.014
+0.00%
$14 million $153
May 13, 2022 $0.014
+0.00%
$14 million $2,175
May 12, 2022 $0.014
+0.00%
$14 million $2,175
May 11, 2022 $0.014
+0.00%
$14 million $2,175
May 10, 2022 $0.014
+0.00%
$14 million $18,631
May 9, 2022 $0.014
+0.00%
$14 million $18,631
May 8, 2022 $0.014
-12.50%
$14 million $18,621
May 7, 2022 $0.016
+0.00%
$16 million $948
May 6, 2022 $0.016
+0.00%
$16 million $948
May 5, 2022 $0.016
+0.00%
$16 million $948
May 4, 2022 $0.016
+0.00%
$16 million $18
May 3, 2022 $0.016
+0.00%
$16 million $356
May 2, 2022 $0.016
-45.02%
$16 million $356
May 1, 2022 $0.0291
+0.00%
$29.1 million $868
Apr 30, 2022 $0.0291
+66.57%
$29.1 million $868
Apr 29, 2022 $0.0175
+0.00%
$17.47 million $553
Apr 28, 2022 $0.0175
+0.00%
$17.47 million $553
Apr 27, 2022 $0.0175
+0.00%
$17.47 million $553
Apr 26, 2022 $0.0175
-39.90%
$17.47 million $553
Apr 25, 2022 $0.0291
-0.48%
$29.07 million $1,009
Apr 24, 2022 $0.0292
+77.25%
$29.21 million $253
Apr 23, 2022 $0.0165
+0.00%
$16.48 million $1,812
Apr 22, 2022 $0.0165
-19.77%
$16.48 million $1,812
Apr 21, 2022 $0.0205
+8.85%
$20.54 million $715
Apr 20, 2022 $0.0189
+0.00%
$18.87 million $11
Apr 19, 2022 $0.0189
+17.94%
$18.87 million $11
Apr 18, 2022 $0.016
+0.00%
$16 million $51
Apr 17, 2022 $0.016
+0.00%
$16 million $51
Apr 16, 2022 $0.016
+0.00%
$16 million $51
Apr 15, 2022 $0.016
+0.00%
$16 million $51
Apr 14, 2022 $0.016
+0.00%
$16 million $51
Apr 13, 2022 $0.016
+0.00%
$16 million $51
Apr 12, 2022 $0.016
+0.00%
$16 million $2
Apr 11, 2022 $0.016
+0.00%
$16 million $8
Apr 10, 2022 $0.016
+0.00%
$16 million $8
Apr 9, 2022 $0.016
+0.00%
$16 million $101