Tokes Historical Data

TKS Page 22
Date Close Price change Market cap Trading volume
Apr 8, 2022 $0.016
+0.00%
$16 million $101
Apr 7, 2022 $0.016
+0.00%
$16 million $101
Apr 6, 2022 $0.016
+0.00%
$16 million $3
Apr 5, 2022 $0.016
+0.00%
$16 million $3
Apr 4, 2022 $0.016
+0.00%
$16 million $3
Apr 3, 2022 $0.016
+0.00%
$16 million $651
Apr 2, 2022 $0.016
+0.00%
$16 million $651
Apr 1, 2022 $0.016
+0.00%
$16 million $22
Mar 31, 2022 $0.016
+0.00%
$16 million $22
Mar 30, 2022 $0.016
+0.00%
$16 million $7
Mar 29, 2022 $0.016
+0.00%
$16 million $7
Mar 28, 2022 $0.016
+0.00%
$16 million $7
Mar 27, 2022 $0.016
+0.00%
$16 million $7
Mar 26, 2022 $0.016
+0.00%
$16 million $7
Mar 25, 2022 $0.016
+0.00%
$16 million $7
Mar 24, 2022 $0.016
+0.00%
$16 million $7
Mar 23, 2022 $0.016
+0.00%
$16 million $7
Mar 22, 2022 $0.016
+0.00%
$16 million $7
Mar 21, 2022 $0.016
+0.00%
$16 million $7
Mar 20, 2022 $0.016
+0.00%
$16 million $7
Mar 19, 2022 $0.016
+0.00%
$16 million $7
Mar 18, 2022 $0.016
+0.00%
$16 million $87
Mar 17, 2022 $0.016
+0.00%
$16 million $87
Mar 16, 2022 $0.016
-0.06%
$16 million $793
Mar 15, 2022 $0.016
+0.00%
$16.01 million $2
Mar 14, 2022 $0.016
+0.00%
$16.01 million $2
Mar 13, 2022 $0.016
+0.00%
$16.01 million $2
Mar 12, 2022 $0.016
+0.00%
$16.01 million $2
Mar 11, 2022 $0.016
+0.00%
$16.01 million $2
Mar 10, 2022 $0.016
+0.00%
$16.01 million $2
Mar 9, 2022 $0.016
+0.00%
$16.01 million $2
Mar 8, 2022 $0.016
+0.00%
$16.01 million $2
Mar 7, 2022 $0.016
+0.00%
$16.01 million $2
Mar 6, 2022 $0.016
+0.00%
$16.01 million $2
Mar 5, 2022 $0.016
+0.00%
$16.01 million $34
Mar 4, 2022 $0.016
+0.00%
$16.01 million $34
Mar 3, 2022 $0.016
+0.00%
$16.01 million $34
Mar 2, 2022 $0.016
+0.00%
$16.01 million $34
Mar 1, 2022 $0.016
+0.00%
$16.01 million $34
Feb 28, 2022 $0.016
+0.00%
$16.01 million $34
Feb 27, 2022 $0.016
+0.00%
$16.01 million $229
Feb 26, 2022 $0.016
+0.00%
$16.01 million $229
Feb 25, 2022 $0.016
+0.00%
$16.01 million $229
Feb 24, 2022 $0.016
+0.00%
$16.01 million $229
Feb 23, 2022 $0.016
+0.00%
$16.01 million $229
Feb 22, 2022 $0.016
+0.00%
$16.01 million $229
Feb 21, 2022 $0.016
+0.00%
$16.01 million $2
Feb 20, 2022 $0.016
+0.00%
$16.01 million $6
Feb 19, 2022 $0.016
+0.00%
$16.01 million $6
Feb 18, 2022 $0.016
+0.00%
$16.01 million $440