Tokes Historical Data

TKS Page 23
Download
Date Close Price change Market cap Trading volume
Feb 17, 2022 $0.016
+0.00%
$16.01 million $440
Feb 16, 2022 $0.016
+0.06%
$16.01 million $440
Feb 15, 2022 $0.016
+0.00%
$16 million $8
Feb 14, 2022 $0.016
+0.00%
$16 million $8
Feb 13, 2022 $0.016
+0.00%
$16 million $8
Feb 12, 2022 $0.016
+0.00%
$16 million $8
Feb 11, 2022 $0.016
+0.00%
$16 million $8
Feb 10, 2022 $0.016
+0.00%
$16 million $8
Feb 9, 2022 $0.016
+0.00%
$16 million $8
Feb 8, 2022 $0.016
+0.00%
$16 million $8
Feb 7, 2022 $0.016
+0.00%
$16 million $8
Feb 6, 2022 $0.016
+0.00%
$16 million $8
Feb 5, 2022 $0.016
+0.00%
$16 million $8
Feb 4, 2022 $0.016
+0.00%
$16 million $8
Feb 3, 2022 $0.016
+0.00%
$16 million $8
Feb 2, 2022 $0.016
+0.00%
$16 million $8
Feb 1, 2022 $0.016
+0.00%
$16 million $3,200
Jan 31, 2022 $0.016
+0.00%
$16 million $3,200
Jan 30, 2022 $0.016
-1.54%
$16 million $3,200
Jan 29, 2022 $0.0163
+1.56%
$16.25 million $107
Jan 28, 2022 $0.016
-0.12%
$16 million $3,683
Jan 27, 2022 $0.016
-15.10%
$55,173 $232
Jan 26, 2022 $0.0189
+0.00%
$64,988 $6
Jan 25, 2022 $0.0189
+0.00%
$64,988 $6
Jan 24, 2022 $0.0189
+0.00%
$64,988 $6
Jan 23, 2022 $0.0189
+0.00%
$64,988 $1
Jan 22, 2022 $0.0189
+17.94%
$64,988 $15
Jan 21, 2022 $0.016
+0.00%
$55,104 $1,979
Jan 20, 2022 $0.016
-0.19%
$55,104 $1,979
Jan 19, 2022 $0.016
+0.00%
$55,207 $588
Jan 18, 2022 $0.016
+0.00%
$55,207 $358
Jan 17, 2022 $0.016
+0.00%
$55,207 $325
Jan 16, 2022 $0.016
+0.00%
$55,207 $149
Jan 15, 2022 $0.016
-6.69%
$55,207 $149
Jan 14, 2022 $0.0172
+0.00%
$59,168 $9
Jan 13, 2022 $0.0172
+0.00%
$59,168 $9
Jan 12, 2022 $0.0172
+0.00%
$59,168 $7
Jan 11, 2022 $0.0172
+0.00%
$59,168 $7
Jan 10, 2022 $0.0172
+0.00%
$59,168 $30
Jan 9, 2022 $0.0172
+0.00%
$59,168 $30
Jan 8, 2022 $0.0172
+0.00%
$59,168 $30
Jan 7, 2022 $0.0172
+0.00%
$59,168 $30
Jan 6, 2022 $0.0172
+0.00%
$59,168 $30
Jan 5, 2022 $0.0172
+0.00%
$59,168 $30
Jan 4, 2022 $0.0172
+0.00%
$59,168 $30
Jan 3, 2022 $0.0172
+0.00%
$59,168 $30
Jan 2, 2022 $0.0172
+0.00%
$59,168 $8
Jan 1, 2022 $0.0172
+0.00%
$59,168 $8
Dec 31, 2021 $0.0172
+1.00%
$59,168 $8
Dec 30, 2021 $0.017
-7.00%
$58,582 $40