Tokes Historical Data

TKS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.0103
+0.00%
$ 10.3 million $ 7
Nov 12, 2024 $ 0.0103
+0.00%
$ 10.3 million $ 7
Nov 11, 2024 $ 0.0103
+0.00%
$ 10.3 million $ 7
Nov 10, 2024 $ 0.0103
+0.00%
$ 10.3 million $ 7
Nov 9, 2024 $ 0.0103
+0.00%
$ 10.3 million $ 7
Nov 8, 2024 $ 0.0103
+0.00%
$ 10.3 million $ 7
Nov 7, 2024 $ 0.0103
+0.00%
$ 10.3 million $ 7
Nov 6, 2024 $ 0.0103
+0.00%
$ 10.3 million $ 7
Nov 5, 2024 $ 0.0103
+0.00%
$ 10.3 million $ 7
Nov 4, 2024 $ 0.0103
+0.00%
$ 10.3 million $ 7
Nov 3, 2024 $ 0.0103
+0.00%
$ 10.3 million $ 7
Nov 2, 2024 $ 0.0103
+0.00%
$ 10.3 million $ 7
Nov 1, 2024 $ 0.0103
+0.00%
$ 10.3 million $ 7
Oct 31, 2024 $ 0.0103
+0.00%
$ 10.3 million $ 7
Oct 30, 2024 $ 0.0103
+0.00%
$ 10.3 million $ 7
Oct 29, 2024 $ 0.0103
+0.00%
$ 10.3 million $ 7
Oct 28, 2024 $ 0.0103
-0.60%
$ 10.3 million $ 7
Oct 27, 2024 $ 0.0104
+0.00%
$ 10.36 million $ 28
Oct 26, 2024 $ 0.0104
+0.00%
$ 10.36 million $ 28
Oct 25, 2024 $ 0.0104
+0.40%
$ 10.36 million $ 28
Oct 24, 2024 $ 0.0103
+1.52%
$ 10.32 million $ 8
Oct 23, 2024 $ 0.0102
+0.00%
$ 10.17 million $ 1
Oct 22, 2024 $ 0.0102
+0.00%
$ 10.17 million $ 1
Oct 21, 2024 $ 0.0102
+0.00%
$ 10.17 million $ 1
Oct 20, 2024 $ 0.0102
+0.00%
$ 10.17 million $ 1
Oct 19, 2024 $ 0.0102
-49.16%
$ 10.17 million $ 1
Oct 18, 2024 $ 0.02
-0.01%
$ 20 million $ 1
Oct 17, 2024 $ 0.02
+0.00%
$ 20 million $ 71
Oct 16, 2024 $ 0.02
+195.10%
$ 20 million $ 71
Oct 15, 2024 $ 0.00949
+0.00%
$ 9.49 million $ 40
Oct 14, 2024 $ 0.00949
+0.00%
$ 9.49 million $ 40
Oct 13, 2024 $ 0.00949
+0.00%
$ 9.49 million $ 40
Oct 12, 2024 $ 0.00949
+0.00%
$ 9.49 million $ 40
Oct 11, 2024 $ 0.00949
+0.00%
$ 9.49 million $ 40
Oct 10, 2024 $ 0.00949
+0.00%
$ 9.49 million $ 40
Oct 9, 2024 $ 0.00949
+0.00%
$ 9.49 million $ 40
Oct 8, 2024 $ 0.00949
+0.00%
$ 9.49 million $ 40
Oct 7, 2024 $ 0.00949
+0.00%
$ 9.49 million $ 40
Oct 6, 2024 $ 0.00949
+0.00%
$ 9.49 million $ 40
Oct 5, 2024 $ 0.00949
+0.00%
$ 9.49 million $ 40
Oct 4, 2024 $ 0.00949
+0.00%
$ 9.49 million $ 40
Oct 3, 2024 $ 0.00949
+0.00%
$ 9.49 million $ 40
Oct 2, 2024 $ 0.00949
+0.00%
$ 9.49 million $ 40
Oct 1, 2024 $ 0.00949
+0.00%
$ 9.49 million $ 40
Sep 30, 2024 $ 0.00949
-3.95%
$ 9.49 million $ 40
Sep 29, 2024 $ 0.00988
+0.00%
$ 9.88 million $ 269
Sep 28, 2024 $ 0.00988
+0.00%
$ 9.88 million $ 269
Sep 27, 2024 $ 0.00988
+0.00%
$ 9.88 million $ 269
Sep 26, 2024 $ 0.00988
+119.57%
$ 9.88 million $ 269
Sep 25, 2024 $ 0.0045
-47.16%
$ 4.5 million $ 158