Coinranking
Tokes Historical Data
TKS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 20 | $ 0.0015 | +48.88% | ||
| Mar 13 | $ 0.00101 | -9.39% | ||
| Mar 6 | $ 0.00112 | +0.33% | ||
| Feb 27 | $ 0.00111 | -0.93% | ||
| Feb 20 | $ 0.00112 | -1.31% | ||
| Feb 13 | $ 0.00114 | -23.75% | ||
| Feb 6 | $ 0.00149 | +0.18% | ||
| Jan 30 | $ 0.00149 | +77.96% | ||
| Jan 23 | $ 0.000838 | -32.90% | ||
| Jan 16 | $ 0.00125 | -7.54% | ||
| Jan 9 | $ 0.00135 | +246.67% | ||
| Jan 2 | $ 0.000389 | -75.03% | ||
| Dec 26 | $ 0.00156 | +90.26% | ||
| Dec 19 | $ 0.00082 | -0.18% | ||
| Dec 12 | $ 0.000821 | -61.52% | ||
| Dec 5 | $ 0.00213 | +287.38% | ||
| Nov 28 | $ 0.00055 | -57.90% | ||
| Nov 21 | $ 0.000871 | -1.98% | ||
| Nov 14 | $ 0.00087 | -0.03% | ||
| Nov 7 | $ 0.000871 | -61.65% | ||
| Oct 31 | $ 0.00227 | +0.59% | ||
| Oct 24 | $ 0.00226 | -0.05% | ||
| Oct 17 | $ 0.00226 | -79.45% | ||
| Oct 10 | $ 0.011 | +57.38% | ||
| Oct 3 | $ 0.00699 | +0.00% | ||
| Sep 26 | $ 0.007 | +130.90% | ||
| Sep 19 | $ 0.00663 | -42.19% | ||
| Sep 12 | $ 0.0115 | +19.18% | ||
| Sep 5 | $ 0.00964 | -21.03% | ||
| Aug 29 | $ 0.0122 | +72.42% | ||
| Aug 22 | $ 0.00709 | -49.59% | ||
| Aug 15 | $ 0.0141 | +0.37% | ||
| Aug 8 | $ 0.014 | -3.40% | ||
| Aug 1 | $ 0.0145 | -59.71% | ||
| Jul 25 | $ 0.036 | -14.19% | ||
| Jul 18 | $ 0.0419 | +75.19% | ||
| Jul 11 | $ 0.0239 | +0.00% | ||
| Jul 4 | $ 0.0239 | +71.00% | ||
| Jun 27 | $ 0.014 | -39.13% | ||
| Jun 20 | $ 0.023 | +0.00% | ||
| Jun 13 | $ 0.023 | +64.29% | ||
| Jun 6 | $ 0.014 | +0.00% | ||
| May 30 | $ 0.014 | +0.00% | ||
| May 23 | $ 0.014 | +0.00% | ||
| May 16 | $ 0.014 | +0.00% | ||
| May 9 | $ 0.014 | +0.00% | ||
| May 2 | $ 0.014 | -51.89% | ||
| Apr 25 | $ 0.0291 | -0.38% | ||
| Apr 18 | $ 0.0292 | +82.56% | ||
| Apr 11 | $ 0.016 | +0.00% | ||