Tokes Historical Data

TKS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 28, 2021 $0.0545
-10.69%
$187,701 $271,020
Feb 27, 2021 $0.0611
+3.20%
$210,311 $258,905
Feb 26, 2021 $0.0591
-3.87%
$203,677 $228,655
Feb 25, 2021 $0.0617
+6.87%
$212,380 $254,229
Feb 24, 2021 $0.0577
-3.58%
$198,624 $190,284
Feb 23, 2021 $0.0597
-0.43%
$205,664 $172,767
Feb 22, 2021 $0.06
-8.29%
$206,507 $176,785
Feb 21, 2021 $0.0654
+28.20%
$225,144 $229,482
Feb 20, 2021 $0.051
-19.54%
$175,633 $212,583
Feb 19, 2021 $0.0633
-2.01%
$218,141 $138,570
Feb 18, 2021 $0.0647
-6.71%
$222,674 $168,835
Feb 17, 2021 $0.0693
+9.24%
$238,693 $234,968
Feb 16, 2021 $0.0635
+58.85%
$218,546 $256,369
Feb 15, 2021 $0.04
+80.62%
$137,615 $282,950
Feb 14, 2021 $0.0221
+196.25%
$76,206 $152,913
Feb 13, 2021 $0.00747
-1.36%
$25,719 $143,027
Feb 12, 2021 $0.00757
+15.50%
$26,066 $169,908
Feb 11, 2021 $0.00654
-11.91%
$22,521 $122,977
Feb 10, 2021 $0.00743
+3.18%
$25,572 $128,319
Feb 9, 2021 $0.0072
-14.17%
$24,786 $177,419
Feb 8, 2021 $0.00838
+1.42%
$28,851 $158,469
Feb 7, 2021 $0.00826
-30.87%
$28,439 $137,350
Feb 6, 2021 $0.0119
+25.06%
$41,116 $153,976
Feb 5, 2021 $0.00997
+22.03%
$34,348 $211,076
Feb 4, 2021 $0.00817
+4.13%
$28,148 $217,222
Feb 3, 2021 $0.00785
+0.85%
$27,030 $190,413
Feb 2, 2021 $0.00779
+11.83%
$26,817 $138,961
Feb 1, 2021 $0.00696
-1.26%
$23,981 $182,477
Jan 30, 2021 $0.00657
-4.35%
$22,628 $115,398
Jan 29, 2021 $0.00687
+0.54%
$23,648 $147,729
Jan 28, 2021 $0.00682
-0.91%
$23,488 $190,283
Jan 27, 2021 $0.00688
-2.40%
$23,684 $178,867
Jan 26, 2021 $0.00705
-2.58%
$24,284 $126,050
Jan 24, 2021 $0.0069
-25.65%
$23,760 $148,821
Jan 23, 2021 $0.00928
-7.06%
$31,945 $133,319
Jan 22, 2021 $0.00997
-34.41%
$34,341 $90,894
Jan 21, 2021 $0.0152
-6.41%
$52,370 $88,807
Jan 20, 2021 $0.0163
+215.74%
$55,968 $331,446
Jan 19, 2021 $0.00515
+1.95%
$17,740 $123,541
Jan 18, 2021 $0.00505
-0.02%
$17,406 $149,774
Jan 17, 2021 $0.00505
+0.38%
$17,404 $150,017
Jan 16, 2021 $0.00504
-0.15%
$17,347 $166,728
Jan 15, 2021 $0.00504
-4.84%
$17,373 $139,550
Jan 14, 2021 $0.0053
+5.49%
$18,243 $80,555
Jan 13, 2021 $0.00502
+1.50%
$17,290 $11,244
Jan 12, 2021 $0.00494
-0.11%
$17,030 $15,641
Jan 11, 2021 $0.00495
-0.04%
$17,052 $25,921
Jan 10, 2021 $0.00495
-0.44%
$17,059 $37,623
Jan 9, 2021 $0.00498
-0.04%
$17,136 $30,882
Jan 8, 2021 $0.00498
+0.34%
$17,145 $12,921