Tokes Historical Data

TKS Page 31
Download
Date Close Price change Market cap Trading volume
Jan 7, 2021 $0.00496
-10.71%
$17,086 $33,823
Jan 6, 2021 $0.00555
+10.12%
$19,130 $52,572
Jan 5, 2021 $0.00504
-1.26%
$17,371 $49,698
Jan 4, 2021 $0.00635
+0.27%
$21,864 $54,535
Jan 3, 2021 $0.00633
+30.16%
$21,786 $52,618
Jan 2, 2021 $0.00486
-0.36%
$16,728 $28,497
Jan 1, 2021 $0.00487
+0.57%
$16,781 $27,595
Dec 31, 2020 $0.00485
+19.40%
$16,695 $27,453
Dec 29, 2020 $0.00498
+0.21%
$17,154 $123,837
Dec 28, 2020 $0.00338
+21.05%
$11,630 $130,344
Dec 27, 2020 $0.00279
+28.79%
$9,609 $108,685
Dec 26, 2020 $0.00232
-12.32%
$7,992 $54,828
Dec 25, 2020 $0.00269
+6.18%
$9,273 $46,010
Dec 24, 2020 $0.00254
-14.82%
$8,739 $44,865
Dec 23, 2020 $0.00298
-5.94%
$10,251 $62,474
Dec 22, 2020 $0.00315
+5.83%
$10,832 $66,756
Dec 21, 2020 $0.00297
+4.41%
$10,226 $50,646
Dec 20, 2020 $0.00285
-6.79%
$9,806 $32,949
Dec 19, 2020 $0.00335
-19.14%
$11,551 $29,731
Dec 18, 2020 $0.00468
+33.27%
$16,103 $83,606
Dec 17, 2020 $0.00612
+168.78%
$21,078 $164,037
Dec 16, 2020 $0.00217
+24.22%
$7,490 $77,761
Dec 15, 2020 $0.00171
+0.46%
$5,878 $76,276
Dec 14, 2020 $0.00166
+30.59%
$5,724 $83,190
Dec 13, 2020 $0.00128
+2.67%
$4,421 $65,828
Dec 12, 2020 $0.00119
+2.32%
$4,096 $65,495
Dec 11, 2020 $0.00115
-1.32%
$3,968 $63,021
Dec 10, 2020 $0.00117
+1.53%
$4,030 $68,846
Dec 9, 2020 $0.00115
-0.74%
$3,969 $54,590
Dec 8, 2020 $0.00122
-4.05%
$4,193 $36,208
Dec 7, 2020 $0.00134
+3.70%
$4,613 $44,819
Dec 6, 2020 $0.00129
+1.41%
$4,452 $42,005
Dec 5, 2020 $0.00127
-23.64%
$4,391 $31,606
Dec 4, 2020 $0.00167
+15.37%
$5,744 $61,531
Dec 3, 2020 $0.00164
+22.78%
$5,632 $57,988
Dec 2, 2020 $0.00141
-9.66%
$4,854 $26,794
Dec 1, 2020 $0.00155
-18.13%
$5,342 $35,509
Nov 30, 2020 $0.00169
-43.58%
$5,812 $94,844
Nov 29, 2020 $0.00301
+4.23%
$10,367 $127,424
Nov 28, 2020 $0.00283
+6.43%
$9,746 $105,726
Nov 27, 2020 $0.00266
-0.75%
$9,151 $116,246
Nov 26, 2020 $0.0027
+1.02%
$9,296 $119,025
Nov 25, 2020 $0.0027
+1.11%
$9,295 $89,496
Nov 24, 2020 $0.00266
-0.93%
$9,171 $111,329
Nov 23, 2020 $0.00269
+0.89%
$9,253 $68,336
Nov 22, 2020 $0.00266
+0.79%
$9,172 $73,626
Nov 21, 2020 $0.00264
+3.25%
$9,098 $72,776
Nov 20, 2020 $0.00256
+2.86%
$8,808 $100,912
Nov 19, 2020 $0.00249
-3.58%
$8,563 $118,503
Nov 18, 2020 $0.00258
-27.05%
$8,899 $83,848