Tokes Historical Data

TKS Page 32
Download
Date Close Price change Market cap Trading volume
Nov 17, 2020 $0.00355
-12.43%
$12,234 $68,782
Nov 16, 2020 $0.00405
+22.62%
$13,939 $56,593
Nov 15, 2020 $0.0033
+1.36%
$11,367 $25,154
Nov 14, 2020 $0.00326
-22.05%
$11,215 $62,381
Nov 13, 2020 $0.00418
+1.37%
$14,406 $76,406
Nov 12, 2020 $0.00411
-1.05%
$14,168 $80,223
Nov 11, 2020 $0.00415
+0.53%
$14,295 $67,374
Nov 10, 2020 $0.00414
-2.52%
$14,250 $44,480
Nov 9, 2020 $0.00425
-0.09%
$14,624 $56,136
Nov 8, 2020 $0.00424
-0.13%
$14,612 $52,314
Nov 7, 2020 $0.00425
-1.53%
$14,652 $38,031
Nov 6, 2020 $0.00432
-3.48%
$14,872 $67,221
Nov 5, 2020 $0.00448
+3.50%
$15,436 $132,855
Nov 4, 2020 $0.00431
-18.74%
$14,860 $105,216
Nov 3, 2020 $0.00531
-11.77%
$18,298 $120,771
Nov 2, 2020 $0.00602
+6.65%
$20,739 $93,222
Nov 1, 2020 $0.00565
-19.59%
$19,467 $89,189
Oct 31, 2020 $0.00701
-5.71%
$24,159 $126,230
Oct 30, 2020 $0.00741
-0.45%
$25,534 $126,120
Oct 29, 2020 $0.00743
+0.37%
$25,600 $150,682
Oct 28, 2020 $0.00745
-0.27%
$25,666 $150,216
Oct 27, 2020 $0.00747
+2.96%
$25,743 $130,553
Oct 26, 2020 $0.00727
-9.54%
$25,035 $119,984
Oct 25, 2020 $0.00804
-3.09%
$27,679 $165,900
Oct 24, 2020 $0.00829
-1.82%
$28,564 $123,470
Oct 23, 2020 $0.00843
-0.72%
$29,030 $110,727
Oct 22, 2020 $0.00849
+1.20%
$29,248 $151,261
Oct 21, 2020 $0.0084
-0.79%
$28,922 $141,825
Oct 20, 2020 $0.00848
+2.50%
$29,204 $174,098
Oct 19, 2020 $0.00831
+1.21%
$28,614 $120,614
Oct 18, 2020 $0.00824
-0.42%
$28,375 $123,903
Oct 17, 2020 $0.00827
-0.94%
$28,496 $151,053
Oct 16, 2020 $0.00841
-2.61%
$28,956 $157,043
Oct 15, 2020 $0.00864
+5.59%
$29,754 $116,845
Oct 14, 2020 $0.00819
+0.49%
$28,213 $122,694
Oct 13, 2020 $0.00837
-9.45%
$28,812 $92,643
Oct 12, 2020 $0.00924
+18.29%
$31,824 $106,160
Oct 11, 2020 $0.00781
-6.90%
$26,911 $91,623
Oct 10, 2020 $0.00839
-5.93%
$28,908 $94,440
Oct 9, 2020 $0.00934
+3.18%
$32,179 $89,921
Oct 8, 2020 $0.00904
+8.12%
$31,125 $81,108
Oct 7, 2020 $0.00848
-1.25%
$29,190 $82,967
Oct 6, 2020 $0.00858
-3.16%
$29,566 $102,596
Oct 5, 2020 $0.00888
-6.40%
$30,593 $122,699
Oct 4, 2020 $0.00817
-35.70%
$28,131 $12,001
Oct 3, 2020 $0.0127
-11.15%
$43,731 $83,127
Oct 2, 2020 $0.0142
-16.51%
$48,936 $58,390
Oct 1, 2020 $0.017
-10.49%
$58,579 $28,744
Sep 30, 2020 $0.019
+47.23%
$65,472 $22,678
Sep 29, 2020 $0.0129
-30.25%
$44,466 $100,270