Coinranking
Tokes Historical Data
TKS
Page 33
| Date | | | ||
|---|---|---|---|---|
| Sep 28, 2020 | $0.0185 | -7.39% | ||
| Sep 27, 2020 | $0.02 | -51.53% | ||
| Sep 26, 2020 | $0.0413 | -4.87% | ||
| Sep 25, 2020 | $0.0434 | +77.66% | ||
| Sep 24, 2020 | $0.02 | +5.44% | ||
| Sep 23, 2020 | $0.019 | -26.02% | ||
| Sep 22, 2020 | $0.0257 | +522.57% | ||
| Sep 21, 2020 | $0.00413 | +2.13% | ||
| Sep 20, 2020 | $0.00404 | -36.17% | ||
| Sep 19, 2020 | $0.00633 | +58.03% | ||
| Sep 18, 2020 | $0.004 | -1.94% | ||
| Sep 17, 2020 | $0.00408 | -0.07% | ||
| Sep 16, 2020 | $0.00408 | -0.03% | ||
| Sep 15, 2020 | $0.00409 | -8.05% | ||
| Sep 14, 2020 | $0.00444 | +8.79% | ||
| Sep 13, 2020 | $0.00408 | -25.74% | ||
| Sep 12, 2020 | $0.0055 | +8.79% | ||
| Sep 11, 2020 | $0.00506 | -0.05% | ||
| Sep 10, 2020 | $0.00505 | -0.26% | ||
| Sep 9, 2020 | $0.00507 | -3.84% | ||
| Sep 8, 2020 | $0.00527 | -4.79% | ||
| Sep 7, 2020 | $0.00553 | +6.98% | ||
| Sep 6, 2020 | $0.00517 | -31.17% | ||
| Sep 5, 2020 | $0.00751 | -7.20% | ||
| Sep 4, 2020 | $0.0081 | +42.10% | ||
| Sep 3, 2020 | $0.00573 | -47.95% | ||
| Sep 2, 2020 | $0.011 | -14.89% | ||
| Sep 1, 2020 | $0.0129 | +23.93% | ||
| Aug 31, 2020 | $0.0104 | -24.13% | ||
| Aug 30, 2020 | $0.0194 | +49.16% | ||
| Aug 29, 2020 | $0.013 | -0.33% | ||
| Aug 28, 2020 | $0.013 | +18.46% | ||
| Aug 27, 2020 | $0.011 | -33.20% | ||
| Aug 26, 2020 | $0.0165 | -0.52% | ||
| Aug 25, 2020 | $0.0166 | -16.92% | ||
| Aug 24, 2020 | $0.02 | +24.56% | ||
| Aug 23, 2020 | $0.016 | -38.50% | ||
| Aug 22, 2020 | $0.026 | +62.78% | ||
| Aug 21, 2020 | $0.016 | -85.93% | ||
| Aug 20, 2020 | $0.114 | -0.23% | ||
| Aug 15, 2020 | $0.283 | +1.12% | ||
| Aug 14, 2020 | $0.28 | -91.60% | ||
| Aug 13, 2020 | $3.33 | +78.65% | ||
| Aug 11, 2020 | $0.175 | +2.37% | ||
| Aug 10, 2020 | $0.171 | +1.47% | ||
| Jul 10, 2020 | $0.875 | -1.25% | ||
| Jul 9, 2020 | $0.886 | +944.52% | ||
| Jul 8, 2020 | $0.0849 | -90.68% | ||
| Jun 8, 2020 | $0.11 | +1.34% | ||
| Jun 7, 2020 | $0.108 | -7.17% | ||