Coinranking
Tokes Historical Data
TKS
Page 34
| Date | | | ||
|---|---|---|---|---|
| Jun 6, 2020 | $0.109 | -6.36% | ||
| Jun 3, 2020 | $0.0953 | +0.01% | ||
| Jun 2, 2020 | $0.0953 | -2.43% | ||
| Jun 1, 2020 | $0.0977 | +2.32% | ||
| Apr 28, 2020 | $0.0847 | +0.18% | ||
| Apr 27, 2020 | $0.0845 | -83.87% | ||
| Apr 26, 2020 | $0.524 | +541.43% | ||
| Apr 25, 2020 | $0.0817 | -0.19% | ||
| Apr 24, 2020 | $0.0761 | +0.12% | ||
| Apr 23, 2020 | $0.076 | +1.47% | ||
| Apr 22, 2020 | $0.407 | +3.07% | ||
| Apr 21, 2020 | $0.395 | -0.26% | ||
| Apr 17, 2020 | $0.553 | -0.10% | ||
| Apr 16, 2020 | $0.553 | +4.41% | ||
| Apr 15, 2020 | $0.53 | +432.44% | ||
| Apr 14, 2020 | $0.0995 | -76.22% | ||
| Apr 13, 2020 | $0.418 | -41.99% | ||
| Apr 12, 2020 | $0.722 | +39.43% | ||
| Apr 11, 2020 | $0.518 | +186.20% | ||
| Apr 10, 2020 | $0.181 | -19.81% | ||
| Apr 9, 2020 | $0.735 | -1.60% | ||
| Apr 8, 2020 | $0.747 | +2.39% | ||
| Apr 7, 2020 | $0.73 | -62.73% | ||
| Apr 6, 2020 | $1.96 | -97.92% | ||
| Apr 5, 2020 | $94.24 | +141,101.45% | ||
| Apr 4, 2020 | $0.0667 | -71.23% | ||
| Apr 3, 2020 | $0.232 | +0.28% | ||
| Mar 20, 2020 | $0.219 | -4.49% | ||
| Mar 19, 2020 | $0.229 | +0.35% | ||
| Mar 15, 2020 | $0.199 | +1.58% | ||
| Mar 14, 2020 | $0.196 | -7.81% | ||
| Mar 13, 2020 | $0.212 | +10.09% | ||
| Mar 6, 2020 | $0.61 | +9.03% | ||
| Mar 5, 2020 | $0.559 | +92.60% | ||
| Mar 4, 2020 | $0.29 | -49.95% | ||
| Mar 1, 2020 | $0.279 | +2.19% | ||
| Feb 29, 2020 | $0.274 | -52.20% | ||
| Feb 26, 2020 | $0.284 | -10.87% | ||
| Feb 25, 2020 | $0.318 | +2.34% | ||
| Feb 22, 2020 | $0.435 | -2.97% | ||
| Feb 21, 2020 | $0.448 | -2.34% | ||
| Feb 19, 2020 | $0.801 | -0.71% | ||
| Feb 18, 2020 | $0.806 | +9.87% | ||
| Feb 17, 2020 | $0.734 | -3.79% | ||
| Feb 16, 2020 | $0.764 | -6.90% | ||
| Feb 15, 2020 | $0.881 | -2.57% | ||
| Feb 14, 2020 | $0.904 | +9.55% | ||
| Feb 13, 2020 | $0.825 | -6.14% | ||
| Feb 11, 2020 | $0.881 | -2.98% | ||
| Feb 10, 2020 | $0.909 | +29.73% | ||