Coinranking
Tokes Historical Data
TKS
Page 35
| Date | | | ||
|---|---|---|---|---|
| Feb 7, 2020 | $0.652 | +2.89% | ||
| Feb 6, 2020 | $0.634 | -5.75% | ||
| Feb 5, 2020 | $0.673 | +4.48% | ||
| Feb 4, 2020 | $0.644 | +154.97% | ||
| Feb 3, 2020 | $0.253 | +0.33% | ||
| Feb 2, 2020 | $0.554 | -0.22% | ||
| Feb 1, 2020 | $0.555 | +2.56% | ||
| Jan 31, 2020 | $0.541 | +57.74% | ||
| Jan 30, 2020 | $0.343 | +33.69% | ||
| Jan 29, 2020 | $0.259 | -1.38% | ||
| Jan 28, 2020 | $0.262 | +3.74% | ||
| Jan 27, 2020 | $0.253 | -0.75% | ||
| Jan 26, 2020 | $0.255 | +20.84% | ||
| Jan 25, 2020 | $0.211 | -15.99% | ||
| Jan 24, 2020 | $0.251 | +20.25% | ||
| Jan 23, 2020 | $0.209 | -1.41% | ||
| Jan 22, 2020 | $0.212 | +4.05% | ||
| Jan 21, 2020 | $0.204 | +92.98% | ||
| Jan 20, 2020 | $0.106 | -52.70% | ||
| Jan 18, 2020 | $0.259 | +0.17% | ||
| Jan 17, 2020 | $0.259 | +2.24% | ||
| Jan 16, 2020 | $0.253 | +24.69% | ||
| Jan 15, 2020 | $0.203 | +135.55% | ||
| Jan 14, 2020 | $0.0863 | -0.28% | ||
| Jan 13, 2020 | $0.0866 | -0.33% | ||
| Jan 10, 2020 | $0.0807 | +2.41% | ||
| Jan 9, 2020 | $0.0789 | -7.78% | ||
| Jan 8, 2020 | $0.0855 | -4.44% | ||
| Jan 7, 2020 | $0.0895 | -0.39% | ||
| Jan 6, 2020 | $0.0899 | -0.85% | ||
| Jan 3, 2020 | $0.55 | +4.81% | ||
| Jan 2, 2020 | $0.525 | -2.12% | ||
| Dec 31, 2019 | $0.0712 | +354.19% | ||
| Dec 30, 2019 | $0.178 | +2.92% | ||
| Dec 29, 2019 | $0.173 | +52.94% | ||
| Dec 28, 2019 | $0.113 | +30.28% | ||
| Dec 27, 2019 | $0.0903 | +1.53% | ||
| Dec 26, 2019 | $0.0889 | -28.26% | ||
| Dec 25, 2019 | $0.124 | -51.42% | ||
| Dec 24, 2019 | $0.255 | -1.33% | ||
| Dec 23, 2019 | $0.258 | +0.23% | ||
| Dec 22, 2019 | $0.258 | -5.75% | ||
| Dec 21, 2019 | $0.273 | +6.00% | ||
| Dec 20, 2019 | $0.258 | -2.98% | ||
| Dec 19, 2019 | $0.266 | -2.34% | ||
| Dec 18, 2019 | $0.286 | +2.66% | ||
| Dec 17, 2019 | $0.279 | +13.33% | ||
| Dec 16, 2019 | $0.247 | +33.00% | ||
| Dec 15, 2019 | $0.185 | +4.41% | ||
| Dec 14, 2019 | $0.178 | +5.20% | ||