Coinranking
Tokes Historical Data
TKS
Page 36
| Date | | | ||
|---|---|---|---|---|
| Dec 13, 2019 | $0.169 | -1.25% | ||
| Dec 11, 2019 | $0.0711 | +9.68% | ||
| Dec 8, 2019 | $0.187 | +0.79% | ||
| Dec 7, 2019 | $0.185 | -2.40% | ||
| Dec 6, 2019 | $0.19 | +1.27% | ||
| Dec 5, 2019 | $0.188 | -0.14% | ||
| Dec 4, 2019 | $0.19 | -2.68% | ||
| Dec 2, 2019 | $0.18 | -1.59% | ||
| Dec 1, 2019 | $0.138 | -2.01% | ||
| Nov 30, 2019 | $0.141 | -3.80% | ||
| Nov 29, 2019 | $0.144 | +0.41% | ||
| Nov 28, 2019 | $0.143 | +1.27% | ||
| Nov 27, 2019 | $0.142 | +1.76% | ||
| Nov 26, 2019 | $0.14 | +80.53% | ||
| Nov 25, 2019 | $0.0771 | -45.19% | ||
| Nov 24, 2019 | $0.141 | +22.04% | ||
| Nov 23, 2019 | $0.115 | +1.17% | ||
| Nov 20, 2019 | $0.0942 | -0.36% | ||
| Nov 19, 2019 | $0.0945 | -57.61% | ||
| Nov 18, 2019 | $0.223 | +248.20% | ||
| Nov 17, 2019 | $0.0641 | -33.42% | ||
| Nov 16, 2019 | $0.0964 | -0.83% | ||
| Nov 15, 2019 | $0.0972 | +48.02% | ||
| Nov 14, 2019 | $0.0657 | -42.89% | ||
| Nov 13, 2019 | $0.115 | +102.73% | ||
| Nov 12, 2019 | $0.0567 | -14.45% | ||
| Nov 9, 2019 | $0.0445 | +0.70% | ||
| Nov 8, 2019 | $0.0442 | +0.10% | ||
| Nov 4, 2019 | $0.29 | +2.88% | ||
| Nov 3, 2019 | $0.282 | -1.54% | ||
| Nov 2, 2019 | $0.287 | -8.03% | ||
| Nov 1, 2019 | $0.312 | -36.56% | ||
| Oct 31, 2019 | $0.491 | +203.72% | ||
| Oct 30, 2019 | $0.162 | +11.58% | ||
| Oct 29, 2019 | $0.137 | -7.56% | ||
| Oct 28, 2019 | $0.148 | +1.22% | ||
| Oct 27, 2019 | $0.146 | +73.43% | ||
| Oct 26, 2019 | $0.0839 | +17.60% | ||
| Oct 19, 2019 | $0.0718 | -1.60% | ||
| Oct 18, 2019 | $0.073 | -4.00% | ||
| Oct 17, 2019 | $0.076 | -43.17% | ||
| Oct 16, 2019 | $0.134 | -1.61% | ||
| Oct 14, 2019 | $0.135 | +0.02% | ||
| Oct 13, 2019 | $0.135 | +90.55% | ||
| Oct 12, 2019 | $0.0706 | -47.27% | ||
| Oct 11, 2019 | $0.134 | +144.94% | ||
| Oct 10, 2019 | $0.145 | -3.34% | ||
| Oct 9, 2019 | $0.149 | +15.00% | ||
| Oct 8, 2019 | $0.13 | -1.55% | ||
| Oct 7, 2019 | $0.132 | +44.63% | ||