Coinranking
Tokes Historical Data
TKS
Page 37
| Date | | | ||
|---|---|---|---|---|
| Oct 6, 2019 | $0.0913 | -5.19% | ||
| Oct 5, 2019 | $0.0963 | +10.11% | ||
| Oct 4, 2019 | $0.0878 | +38.87% | ||
| Oct 3, 2019 | $0.0632 | -15.24% | ||
| Oct 2, 2019 | $0.0746 | +31.89% | ||
| Oct 1, 2019 | $0.0565 | -0.09% | ||
| Sep 30, 2019 | $0.0832 | +12.46% | ||
| Sep 29, 2019 | $0.074 | +56.49% | ||
| Sep 28, 2019 | $0.0473 | -12.76% | ||
| Sep 26, 2019 | $0.0697 | -4.19% | ||
| Sep 25, 2019 | $0.0728 | +63.30% | ||
| Sep 24, 2019 | $0.0442 | -6.97% | ||
| Sep 23, 2019 | $0.0475 | -14.49% | ||
| Sep 22, 2019 | $0.0512 | -1.76% | ||
| Sep 21, 2019 | $0.0521 | -2.04% | ||
| Sep 20, 2019 | $0.0532 | +0.33% | ||
| Sep 19, 2019 | $0.0906 | -7.50% | ||
| Sep 18, 2019 | $0.098 | +118.50% | ||
| Sep 17, 2019 | $0.0448 | +2.14% | ||
| Sep 16, 2019 | $0.0439 | -52.33% | ||
| Sep 15, 2019 | $0.0922 | -1.00% | ||
| Sep 14, 2019 | $0.0931 | +250.83% | ||
| Sep 13, 2019 | $0.0265 | -16.40% | ||
| Sep 12, 2019 | $0.0318 | -69.09% | ||
| Sep 11, 2019 | $0.102 | -2.15% | ||
| Sep 10, 2019 | $0.105 | -2.92% | ||
| Sep 9, 2019 | $0.108 | +297.39% | ||
| Sep 8, 2019 | $0.0272 | -68.02% | ||
| Sep 7, 2019 | $0.0849 | -0.78% | ||
| Sep 6, 2019 | $0.0857 | +17.59% | ||
| Sep 5, 2019 | $0.0777 | -0.33% | ||
| Sep 4, 2019 | $0.0777 | -5.83% | ||
| Sep 1, 2019 | $0.0945 | +1.41% | ||
| Aug 31, 2019 | $0.0932 | -1.94% | ||
| Aug 30, 2019 | $0.095 | +1.82% | ||
| Aug 29, 2019 | $0.0967 | -2.33% | ||
| Aug 28, 2019 | $0.099 | -6.12% | ||
| Aug 27, 2019 | $0.106 | -2.38% | ||
| Aug 26, 2019 | $0.108 | -0.72% | ||
| Aug 23, 2019 | $0.146 | +4.27% | ||
| Aug 22, 2019 | $0.14 | +91.25% | ||
| Aug 21, 2019 | $0.0731 | -47.16% | ||
| Aug 20, 2019 | $0.138 | -2.25% | ||
| Aug 19, 2019 | $0.141 | +2.14% | ||
| Aug 18, 2019 | $0.074 | +0.40% | ||
| Aug 17, 2019 | $0.0736 | +0.61% | ||
| Aug 14, 2019 | $0.103 | -0.03% | ||
| Aug 13, 2019 | $0.104 | -2.87% | ||
| Aug 12, 2019 | $0.107 | +0.18% | ||
| Aug 8, 2019 | $0.11 | -2.31% | ||