Coinranking
Tokes Historical Data
TKS
Page 38
| Date | | | ||
|---|---|---|---|---|
| Aug 7, 2019 | $0.113 | -0.64% | ||
| Aug 6, 2019 | $0.138 | -0.54% | ||
| Aug 5, 2019 | $0.138 | +2.35% | ||
| Aug 4, 2019 | $0.135 | -35.02% | ||
| Aug 3, 2019 | $0.208 | -0.21% | ||
| Jul 30, 2019 | $0.112 | -1.26% | ||
| Jul 29, 2019 | $0.113 | +0.42% | ||
| Jul 28, 2019 | $0.113 | -30.07% | ||
| Jul 27, 2019 | $0.162 | -8.61% | ||
| Jul 26, 2019 | $0.177 | -0.45% | ||
| Jul 17, 2019 | $0.179 | -4.90% | ||
| Jul 16, 2019 | $0.188 | +15.04% | ||
| Jul 15, 2019 | $0.163 | +2.88% | ||
| Jul 11, 2019 | $0.118 | -9.36% | ||
| Jul 10, 2019 | $0.131 | -4.12% | ||
| Jul 6, 2019 | $0.186 | +2.67% | ||
| Jul 5, 2019 | $0.181 | -1.81% | ||
| Jul 4, 2019 | $0.185 | -39.09% | ||
| Jul 3, 2019 | $0.303 | +50.59% | ||
| Jul 2, 2019 | $0.201 | +0.71% | ||
| Jul 1, 2019 | $0.141 | +2.28% | ||
| Jun 30, 2019 | $0.138 | +2.46% | ||
| Jun 29, 2019 | $0.135 | -2.74% | ||
| Jun 28, 2019 | $0.139 | -49.30% | ||
| Jun 27, 2019 | $0.274 | -2.49% | ||
| Jun 26, 2019 | $0.281 | +9.51% | ||
| Jun 25, 2019 | $0.316 | -1.51% | ||
| Jun 24, 2019 | $0.32 | +18.14% | ||
| Jun 23, 2019 | $0.284 | +0.71% | ||
| Jun 22, 2019 | $0.282 | +2.46% | ||
| Jun 21, 2019 | $0.276 | +9.85% | ||
| Jun 20, 2019 | $0.251 | +131.71% | ||
| Jun 19, 2019 | $0.108 | -48.97% | ||
| Jun 18, 2019 | $0.212 | +24.07% | ||
| Jun 17, 2019 | $0.171 | +69.19% | ||
| Jun 16, 2019 | $0.101 | -56.89% | ||
| Jun 15, 2019 | $0.231 | +0.00% | ||
| Jun 14, 2019 | $0.231 | +13.72% | ||
| Jun 13, 2019 | $0.203 | +1.42% | ||
| Jun 12, 2019 | $0.201 | +32.08% | ||
| Jun 11, 2019 | $0.152 | -59.56% | ||
| Jun 10, 2019 | $0.375 | -0.48% | ||
| Jun 9, 2019 | $0.051 | +0.11% | ||
| Jun 8, 2019 | $0.0509 | -0.83% | ||
| Jun 7, 2019 | $0.0513 | -36.68% | ||
| Jun 6, 2019 | $0.0811 | -6.23% | ||
| Jun 5, 2019 | $0.0865 | -12.15% | ||
| Jun 4, 2019 | $0.0984 | +0.16% | ||
| Jun 3, 2019 | $0.0983 | -25.28% | ||
| Jun 2, 2019 | $0.132 | +18.66% | ||