Tokes Historical Data

TKS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 0.00852
+0.00%
$ 8.52 million $ 29
Sep 23, 2024 $ 0.0159
+0.00%
$ 15.86 million $ 11
Sep 22, 2024 $ 0.0159
+0.00%
$ 15.86 million $ 11
Sep 21, 2024 $ 0.0159
+0.00%
$ 15.86 million $ 11
Sep 20, 2024 $ 0.0159
+0.00%
$ 15.86 million $ 11
Sep 19, 2024 $ 0.0159
+118.23%
$ 15.86 million $ 11
Sep 18, 2024 $ 0.00727
+19.89%
$ 7.27 million $ 36
Sep 17, 2024 $ 0.00606
+0.00%
$ 6.06 million $ 29
Sep 16, 2024 $ 0.00606
+0.00%
$ 6.06 million $ 29
Sep 15, 2024 $ 0.00606
+0.00%
$ 6.06 million $ 29
Sep 14, 2024 $ 0.00606
-50.53%
$ 6.06 million $ 29
Sep 13, 2024 $ 0.0123
+0.00%
$ 12.26 million $ 2
Sep 12, 2024 $ 0.00553
+0.00%
$ 5.53 million $ 33
Sep 11, 2024 $ 0.00553
-37.99%
$ 5.53 million $ 33
Sep 10, 2024 $ 0.00892
+0.00%
$ 8.92 million $ 11
Sep 9, 2024 $ 0.00892
+0.00%
$ 8.92 million $ 11
Sep 8, 2024 $ 0.00892
+0.00%
$ 8.92 million $ 11
Sep 7, 2024 $ 0.00892
+29.66%
$ 8.92 million $ 11
Sep 6, 2024 $ 0.00688
-47.89%
$ 6.88 million $ 12
Sep 5, 2024 $ 0.0132
+103.03%
$ 13.2 million $ 8
Sep 4, 2024 $ 0.0065
+0.00%
$ 6.5 million $ 251
Sep 3, 2024 $ 0.0065
-5.78%
$ 6.5 million $ 251
Sep 2, 2024 $ 0.0069
+19.07%
$ 6.9 million $ 1,389
Sep 1, 2024 $ 0.00579
-57.13%
$ 5.79 million $ 295
Aug 31, 2024 $ 0.0135
+75.39%
$ 13.52 million $ 26
Aug 30, 2024 $ 0.00771
-30.06%
$ 7.71 million $ 2
Aug 29, 2024 $ 0.011
+0.00%
$ 11.02 million $ 133
Aug 28, 2024 $ 0.011
-1.21%
$ 11.02 million $ 133
Aug 27, 2024 $ 0.0112
+0.00%
$ 11.15 million $ 2
Aug 26, 2024 $ 0.0112
-25.64%
$ 11.15 million $ 66
Aug 25, 2024 $ 0.015
+0.00%
$ 15 million $ 23
Aug 24, 2024 $ 0.015
+0.00%
$ 15 million $ 23
Aug 23, 2024 $ 0.015
-34.79%
$ 15 million $ 23
Aug 22, 2024 $ 0.023
+206.54%
$ 23 million $ 111
Aug 21, 2024 $ 0.0075
+0.00%
$ 7.5 million $ 46
Aug 20, 2024 $ 0.0075
-44.43%
$ 7.5 million $ 46
Aug 19, 2024 $ 0.0135
+0.00%
$ 13.5 million $ 27
Aug 18, 2024 $ 0.0135
+0.00%
$ 13.5 million $ 27
Aug 17, 2024 $ 0.0135
+0.00%
$ 13.5 million $ 27
Aug 16, 2024 $ 0.0135
+0.00%
$ 13.5 million $ 27
Aug 15, 2024 $ 0.0135
+0.00%
$ 13.5 million $ 27
Aug 14, 2024 $ 0.0135
+0.00%
$ 13.5 million $ 27
Aug 13, 2024 $ 0.0135
+0.00%
$ 13.5 million $ 27
Aug 12, 2024 $ 0.0135
+0.00%
$ 13.5 million $ 27
Aug 11, 2024 $ 0.0135
+0.00%
$ 13.5 million $ 27
Aug 10, 2024 $ 0.0135
+0.00%
$ 13.5 million $ 27
Aug 9, 2024 $ 0.0135
+0.00%
$ 13.5 million $ 27
Aug 8, 2024 $ 0.0135
+0.00%
$ 13.5 million $ 27
Aug 7, 2024 $ 0.0135
-41.80%
$ 13.5 million $ 27
Aug 6, 2024 $ 0.00931
+0.00%
$ 9.3 million $ 24