Tokes Historical Data

TKS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $0.00852
+0.00%
$8.52 million $29
Sep 23, 2024 $0.0159
+0.00%
$15.86 million $11
Sep 22, 2024 $0.0159
+0.00%
$15.86 million $11
Sep 21, 2024 $0.0159
+0.00%
$15.86 million $11
Sep 20, 2024 $0.0159
+0.00%
$15.86 million $11
Sep 19, 2024 $0.0159
+118.23%
$15.86 million $11
Sep 18, 2024 $0.00727
+19.89%
$7.27 million $36
Sep 17, 2024 $0.00606
+0.00%
$6.06 million $29
Sep 16, 2024 $0.00606
+0.00%
$6.06 million $29
Sep 15, 2024 $0.00606
+0.00%
$6.06 million $29
Sep 14, 2024 $0.00606
-50.53%
$6.06 million $29
Sep 13, 2024 $0.0123
+0.00%
$12.26 million $2
Sep 12, 2024 $0.00553
+0.00%
$5.53 million $33
Sep 11, 2024 $0.00553
-37.99%
$5.53 million $33
Sep 10, 2024 $0.00892
+0.00%
$8.92 million $11
Sep 9, 2024 $0.00892
+0.00%
$8.92 million $11
Sep 8, 2024 $0.00892
+0.00%
$8.92 million $11
Sep 7, 2024 $0.00892
+29.66%
$8.92 million $11
Sep 6, 2024 $0.00688
-47.89%
$6.88 million $12
Sep 5, 2024 $0.0132
+103.03%
$13.2 million $8
Sep 4, 2024 $0.0065
+0.00%
$6.5 million $251
Sep 3, 2024 $0.0065
-5.78%
$6.5 million $251
Sep 2, 2024 $0.0069
+19.07%
$6.9 million $1,389
Sep 1, 2024 $0.00579
-57.13%
$5.79 million $295
Aug 31, 2024 $0.0135
+75.39%
$13.52 million $26
Aug 30, 2024 $0.00771
-30.06%
$7.71 million $2
Aug 29, 2024 $0.011
+0.00%
$11.02 million $133
Aug 28, 2024 $0.011
-1.21%
$11.02 million $133
Aug 27, 2024 $0.0112
+0.00%
$11.15 million $2
Aug 26, 2024 $0.0112
-25.64%
$11.15 million $66
Aug 25, 2024 $0.015
+0.00%
$15 million $23
Aug 24, 2024 $0.015
+0.00%
$15 million $23
Aug 23, 2024 $0.015
-34.79%
$15 million $23
Aug 22, 2024 $0.023
+206.54%
$23 million $111
Aug 21, 2024 $0.0075
+0.00%
$7.5 million $46
Aug 20, 2024 $0.0075
-44.43%
$7.5 million $46
Aug 19, 2024 $0.0135
+0.00%
$13.5 million $27
Aug 18, 2024 $0.0135
+0.00%
$13.5 million $27
Aug 17, 2024 $0.0135
+0.00%
$13.5 million $27
Aug 16, 2024 $0.0135
+0.00%
$13.5 million $27
Aug 15, 2024 $0.0135
+0.00%
$13.5 million $27
Aug 14, 2024 $0.0135
+0.00%
$13.5 million $27
Aug 13, 2024 $0.0135
+0.00%
$13.5 million $27
Aug 12, 2024 $0.0135
+0.00%
$13.5 million $27
Aug 11, 2024 $0.0135
+0.00%
$13.5 million $27
Aug 10, 2024 $0.0135
+0.00%
$13.5 million $27
Aug 9, 2024 $0.0135
+0.00%
$13.5 million $27
Aug 8, 2024 $0.0135
+0.00%
$13.5 million $27
Aug 7, 2024 $0.0135
-41.80%
$13.5 million $27
Aug 6, 2024 $0.00931
+0.00%
$9.3 million $24