Tokes Historical Data

TKS Page 40
Download
Date Close Price change Market cap Trading volume
Apr 12, 2019 $0.38
-1.38%
$1.31 million $112
Apr 11, 2019 $0.385
-9.30%
$1.33 million $5,332
Apr 10, 2019 $0.425
+2.35%
$1.46 million $737
Apr 9, 2019 $0.415
-1.64%
$1.43 million $22
Apr 8, 2019 $0.422
-0.34%
$1.45 million $1,979
Apr 7, 2019 $0.423
+4.60%
$1.46 million $511
Apr 6, 2019 $0.405
-5.90%
$1.39 million $1,517
Apr 5, 2019 $0.402
-0.16%
$1.38 million $776
Apr 4, 2019 $0.403
+4.51%
$1.39 million $1,997
Apr 3, 2019 $0.385
+0.08%
$1.33 million $573
Apr 2, 2019 $0.385
+4.21%
$1.33 million $1,166
Apr 1, 2019 $0.37
+1.30%
$1.27 million $1,804
Mar 31, 2019 $0.365
-1.13%
$1.26 million $1,353
Mar 30, 2019 $0.356
+11.56%
$1.22 million $3,947
Mar 29, 2019 $0.32
+0.79%
$1.1 million $190
Mar 28, 2019 $0.317
+1.22%
$1.09 million $639
Mar 27, 2019 $0.313
-2.22%
$1.08 million $150
Mar 26, 2019 $0.32
+5.31%
$1.1 million $570
Mar 25, 2019 $0.304
-3.26%
$1.05 million $328
Mar 24, 2019 $0.314
+1.23%
$1.08 million $41
Mar 23, 2019 $0.31
+0.50%
$1.07 million $170
Mar 22, 2019 $0.309
-2.24%
$1.06 million $304
Mar 21, 2019 $0.316
-6.34%
$1.09 million $903
Mar 20, 2019 $0.337
+0.50%
$1.16 million $133
Mar 19, 2019 $0.335
+0.76%
$1.16 million $142
Mar 18, 2019 $0.333
-0.16%
$1.15 million $9
Mar 17, 2019 $0.333
-0.52%
$1.15 million $464
Mar 16, 2019 $0.335
+1.07%
$1.15 million $184
Mar 15, 2019 $0.331
+0.44%
$1.14 million $163
Mar 14, 2019 $0.33
+3.00%
$1.14 million $1,746
Mar 13, 2019 $0.32
-1.74%
$1.1 million $17,324
Mar 12, 2019 $0.326
+2.29%
$1.12 million $447
Mar 11, 2019 $0.318
+0.20%
$1.1 million $1,539
Mar 10, 2019 $0.318
-0.27%
$1.1 million $138
Mar 9, 2019 $0.319
+0.71%
$1.1 million $1,093
Mar 8, 2019 $0.317
+5.13%
$1.09 million $1,424
Mar 7, 2019 $0.301
+0.51%
$1.04 million $429
Mar 6, 2019 $0.3
-11.87%
$1.03 million $5,833
Mar 5, 2019 $0.34
+4.91%
$1.17 million $3,951
Mar 4, 2019 $0.324
-7.76%
$1.12 million $184
Mar 3, 2019 $0.352
+0.61%
$1.21 million $405
Mar 2, 2019 $0.349
+11.46%
$1.2 million $406
Mar 1, 2019 $0.314
+0.97%
$1.08 million $404
Feb 28, 2019 $0.311
+0.86%
$1.07 million $30
Feb 27, 2019 $0.308
-52.32%
$1.06 million $189
Feb 26, 2019 $0.646
+0.19%
$2.23 million $1
Feb 25, 2019 $0.32
+0.70%
$1.1 million $668
Feb 24, 2019 $0.311
-3.81%
$1.07 million $1,066
Feb 23, 2019 $0.323
+1.56%
$1.11 million $788
Feb 22, 2019 $0.319
+11.01%
$1.1 million $2,161