Coinranking
Tokes Historical Data
TKS
Page 41
| Date | | | ||
|---|---|---|---|---|
| Feb 21, 2019 | $0.287 | -6.99% | ||
| Feb 20, 2019 | $0.309 | -5.46% | ||
| Feb 19, 2019 | $0.326 | +21.56% | ||
| Feb 18, 2019 | $0.257 | +4.30% | ||
| Feb 17, 2019 | $0.246 | +11.98% | ||
| Feb 16, 2019 | $0.22 | -1.82% | ||
| Feb 15, 2019 | $0.224 | +0.43% | ||
| Feb 14, 2019 | $0.223 | -0.32% | ||
| Feb 13, 2019 | $0.224 | -0.74% | ||
| Feb 12, 2019 | $0.226 | -7.76% | ||
| Feb 11, 2019 | $0.253 | +17.36% | ||
| Feb 10, 2019 | $0.215 | -2.48% | ||
| Feb 9, 2019 | $0.221 | +0.65% | ||
| Feb 8, 2019 | $0.234 | +7.69% | ||
| Feb 7, 2019 | $0.217 | +12.42% | ||
| Feb 6, 2019 | $0.193 | -14.86% | ||
| Feb 5, 2019 | $0.227 | +8.52% | ||
| Feb 4, 2019 | $0.209 | -7.84% | ||
| Feb 3, 2019 | $0.227 | -2.55% | ||
| Feb 2, 2019 | $0.232 | -0.85% | ||
| Feb 1, 2019 | $0.235 | +0.00% | ||
| Jan 31, 2019 | $0.235 | -9.68% | ||
| Jan 30, 2019 | $0.26 | +15.57% | ||
| Jan 29, 2019 | $0.225 | -4.86% | ||
| Jan 28, 2019 | $0.236 | -7.23% | ||
| Jan 27, 2019 | $0.274 | +7.29% | ||
| Jan 26, 2019 | $0.255 | -4.01% | ||
| Jan 25, 2019 | $0.266 | +3.41% | ||
| Jan 24, 2019 | $0.257 | -0.78% | ||
| Jan 23, 2019 | $0.259 | +5.98% | ||
| Jan 22, 2019 | $0.245 | +11.26% | ||
| Jan 21, 2019 | $0.22 | -8.24% | ||
| Jan 20, 2019 | $0.24 | -4.54% | ||
| Jan 19, 2019 | $0.251 | +2.58% | ||
| Jan 18, 2019 | $0.245 | +5.97% | ||
| Jan 17, 2019 | $0.231 | +2.74% | ||
| Jan 16, 2019 | $0.225 | -11.56% | ||
| Jan 15, 2019 | $0.255 | +10.61% | ||
| Jan 14, 2019 | $0.23 | +10.85% | ||
| Jan 13, 2019 | $0.208 | -0.32% | ||
| Jan 12, 2019 | $0.208 | -5.45% | ||
| Jan 11, 2019 | $0.22 | +2.25% | ||
| Jan 10, 2019 | $0.216 | -7.93% | ||
| Jan 9, 2019 | $0.234 | +3.72% | ||
| Jan 8, 2019 | $0.226 | -2.17% | ||
| Jan 7, 2019 | $0.231 | -0.70% | ||
| Jan 6, 2019 | $0.232 | -1.89% | ||
| Jan 5, 2019 | $0.212 | +0.21% | ||
| Jan 4, 2019 | $0.212 | -7.22% | ||
| Jan 3, 2019 | $0.229 | -1.20% | ||