Tokes Historical Data

TKS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 2, 2019 $0.231
+8.16%
$796,001 $351
Jan 1, 2019 $0.213
+2.08%
$734,994 $621
Dec 31, 2018 $0.209
-3.86%
$719,864 $1,001
Dec 30, 2018 $0.217
-8.84%
$748,255 $8,506
Dec 29, 2018 $0.238
+1.62%
$820,647 $489
Dec 28, 2018 $0.235
+4.44%
$808,800 $40,705
Dec 27, 2018 $0.225
-7.73%
$774,343 $38,192
Dec 26, 2018 $0.244
-62.21%
$839,181 $324
Dec 25, 2018 $0.644
-10.80%
$2.22 million $3
Dec 24, 2018 $0.721
+168.10%
$2.48 million $3
Dec 23, 2018 $0.269
-18.60%
$926,034 $207
Dec 22, 2018 $0.331
+45.86%
$1.14 million $329
Dec 21, 2018 $0.227
-13.95%
$782,180 $233
Dec 20, 2018 $0.264
+13.12%
$909,521 $962
Dec 19, 2018 $0.234
-1.66%
$804,641 $251
Dec 18, 2018 $0.237
+9.74%
$817,676 $321
Dec 17, 2018 $0.216
+11.89%
$745,383 $87
Dec 16, 2018 $0.193
+0.69%
$666,175 $1,636
Dec 15, 2018 $0.192
-8.03%
$661,755 $9,892
Dec 14, 2018 $0.209
-2.10%
$719,080 $78
Dec 13, 2018 $0.213
-3.30%
$734,412 $98
Dec 12, 2018 $0.221
-0.94%
$759,987 $1,605
Dec 11, 2018 $0.223
+3.20%
$767,246 $1,438
Dec 10, 2018 $0.216
-5.02%
$743,381 $892
Dec 9, 2018 $0.228
+4.10%
$784,088 $423
Dec 8, 2018 $0.219
-2.66%
$753,169 $547
Dec 7, 2018 $0.225
-8.55%
$774,197 $1,670
Dec 6, 2018 $0.246
-2.41%
$847,512 $901
Dec 5, 2018 $0.252
-31.79%
$868,328 $16,328
Dec 4, 2018 $0.37
+31.38%
$1.28 million $854
Dec 3, 2018 $0.282
-6.88%
$970,638 $1,315
Dec 2, 2018 $0.301
+3.82%
$1.04 million $982
Dec 1, 2018 $0.29
+10.52%
$999,092 $2,064
Nov 30, 2018 $0.263
-5.61%
$904,732 $1,254
Nov 29, 2018 $0.279
+0.00%
$960,244 $4,089
Nov 28, 2018 $0.254
+0.00%
$873,484 $3,750
Nov 27, 2018 $0.271
+0.00%
$933,928 $3,926
Nov 26, 2018 $0.259
+0.00%
$893,272 $3,820
Nov 25, 2018 $0.272
+0.00%
$936,558 $4,292
Nov 24, 2018 $0.277
+0.00%
$953,617 $4,307
Nov 23, 2018 $0.292
+0.00%
$1 million $4,525
Nov 22, 2018 $0.309
+0.00%
$1.06 million $4,500
Nov 21, 2018 $0.366
+0.00%
$1.26 million $4,634
Nov 20, 2018 $0.335
+0.00%
$1.16 million $5,282
Nov 19, 2018 $0.343
+0.00%
$1.18 million $5,598
Nov 18, 2018 $0.33
+0.00%
$1.14 million $5,553
Nov 17, 2018 $0.326
+0.00%
$1.12 million $5,591
Nov 16, 2018 $0.331
+0.00%
$-- $5,594
Nov 15, 2018 $0.383
+0.00%
$-- $6,126
Nov 14, 2018 $0.421
+0.00%
$-- $6,362