Tokes Historical Data

TKS Page 48
Download
Date Close Price change Market cap Trading volume
Mar 7, 2018 $3.84
+0.00%
$-- $11,128
Mar 6, 2018 $4.03
+0.00%
$-- $11,535
Mar 5, 2018 $3.94
+0.00%
$-- $11,293
Mar 4, 2018 $3.94
+0.00%
$-- $11,366
Mar 3, 2018 $3.83
+0.00%
$-- $11,017
Mar 2, 2018 $3.76
+0.00%
$-- $10,667
Mar 1, 2018 $3.85
+0.00%
$-- $10,696
Feb 28, 2018 $3.92
+0.00%
$-- $10,594
Feb 27, 2018 $3.79
+0.00%
$-- $9,962
Feb 26, 2018 $3.64
+0.00%
$-- $9,688
Feb 25, 2018 $3.62
+0.00%
$-- $10,048
Feb 24, 2018 $3.63
+0.00%
$-- $10,120
Feb 23, 2018 $3.59
+0.00%
$-- $10,429
Feb 22, 2018 $3.56
+0.00%
$-- $10,993
Feb 21, 2018 $3.92
+0.00%
$-- $11,592
Feb 20, 2018 $3.87
+0.00%
$-- $10,922
Feb 19, 2018 $3.84
+0.00%
$-- $10,831
Feb 18, 2018 $3.66
+0.00%
$-- $10,695
Feb 17, 2018 $3.44
+0.00%
$-- $10,082
Feb 16, 2018 $3.51
+0.00%
$-- $9,805
Feb 15, 2018 $3.18
+0.00%
$-- $9,007
Feb 14, 2018 $3.22
+0.00%
$-- $8,691
Feb 13, 2018 $3.24
+0.00%
$-- $8,617
Feb 12, 2018 $3.11
+0.00%
$-- $8,283
Feb 11, 2018 $3.45
+0.00%
$-- $8,725
Feb 10, 2018 $3.3
+0.00%
$-- $8,285
Feb 9, 2018 $3.25
+0.00%
$-- $8,169
Feb 8, 2018 $3.16
+0.00%
$-- $7,926
Feb 7, 2018 $2.57
+0.00%
$-- $6,816
Feb 6, 2018 $2.98
+0.00%
$-- $7,731
Feb 5, 2018 $3.53
+0.00%
$-- $8,809
Feb 4, 2018 $3.52
+0.00%
$-- $8,909
Feb 3, 2018 $3.42
+0.00%
$-- $8,647
Feb 2, 2018 $3.93
+0.00%
$-- $9,654
Feb 1, 2018 $4.27
+0.00%
$-- $10,112
Jan 31, 2018 $4.7
+0.00%
$-- $10,803
Jan 30, 2018 $5.35
+0.00%
$-- $11,414
Jan 29, 2018 $5.63
+0.00%
$-- $11,746
Jan 28, 2018 $5.3
+0.00%
$-- $11,271
Jan 27, 2018 $5.33
+0.00%
$-- $11,082
Jan 26, 2018 $5.7
+0.00%
$-- $11,376
Jan 25, 2018 $5.57
+0.00%
$-- $11,074
Jan 24, 2018 $5.84
+0.00%
$-- $10,796
Jan 23, 2018 $6.24
+0.00%
$-- $11,245
Jan 22, 2018 $6.22
+0.00%
$-- $12,076
Jan 21, 2018 $5.69
+0.00%
$-- $12,551
Jan 20, 2018 $5.68
+0.00%
$-- $11,592
Jan 19, 2018 $5.72
+0.00%
$-- $11,608
Jan 18, 2018 $4.74
+0.00%
$-- $10,627
Jan 17, 2018 $5.66
+0.00%
$-- $12,248