Tokes Historical Data

TKS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 0.00931
+0.00%
$ 9.3 million $ 24
Aug 4, 2024 $ 0.00931
-41.33%
$ 9.3 million $ 24
Aug 3, 2024 $ 0.0159
+0.00%
$ 15.86 million $ 352
Aug 2, 2024 $ 0.0159
+0.00%
$ 15.86 million $ 352
Aug 1, 2024 $ 0.0159
+0.00%
$ 15.86 million $ 352
Jul 31, 2024 $ 0.0121
+0.00%
$ 12.1 million $ 108
Jul 30, 2024 $ 0.0121
+0.00%
$ 12.1 million $ 108
Jul 29, 2024 $ 0.0121
+0.00%
$ 12.1 million $ 264
Jul 28, 2024 $ 0.0121
+0.00%
$ 12.1 million $ 264
Jul 27, 2024 $ 0.0121
+0.00%
$ 12.1 million $ 264
Jul 26, 2024 $ 0.0121
+137.79%
$ 12.1 million $ 264
Jul 25, 2024 $ 0.00509
+0.00%
$ 5.09 million $ 97
Jul 24, 2024 $ 0.00509
-47.77%
$ 5.09 million $ 97
Jul 23, 2024 $ 0.00974
+0.00%
$ 9.74 million $ 12
Jul 22, 2024 $ 0.00974
+0.00%
$ 9.74 million $ 12
Jul 21, 2024 $ 0.00974
+0.00%
$ 9.74 million $ 12
Jul 20, 2024 $ 0.00974
+0.00%
$ 9.74 million $ 12
Jul 19, 2024 $ 0.00974
-4.76%
$ 9.74 million $ 12
Jul 18, 2024 $ 0.0102
+0.00%
$ 10.23 million $ 31
Jul 17, 2024 $ 0.0102
+0.00%
$ 10.23 million $ 31
Jul 16, 2024 $ 0.0102
+0.00%
$ 10.23 million $ 31
Jul 15, 2024 $ 0.0102
-5.52%
$ 10.23 million $ 31
Jul 14, 2024 $ 0.0108
+0.00%
$ 10.83 million $ 333
Jul 13, 2024 $ 0.0108
+0.00%
$ 10.83 million $ 333
Jul 12, 2024 $ 0.0108
+0.00%
$ 10.83 million $ 333
Jul 11, 2024 $ 0.0108
+0.00%
$ 10.83 million $ 333
Jul 10, 2024 $ 0.0108
+0.00%
$ 10.83 million $ 333
Jul 9, 2024 $ 0.0108
+24.76%
$ 10.83 million $ 333
Jul 8, 2024 $ 0.00868
-28.40%
$ 8.68 million $ 31
Jul 7, 2024 $ 0.0121
+10.18%
$ 12.12 million $ 354
Jul 6, 2024 $ 0.00767
+0.00%
$ 7.67 million $ 2
Jul 5, 2024 $ 0.00767
+0.00%
$ 7.67 million $ 2
Jul 4, 2024 $ 0.00767
+0.00%
$ 7.67 million $ 2
Jul 3, 2024 $ 0.00767
+0.00%
$ 7.67 million $ 2
Jul 2, 2024 $ 0.00767
+0.00%
$ 7.67 million $ 2
Jul 1, 2024 $ 0.00767
+0.00%
$ 7.67 million $ 2
Jun 30, 2024 $ 0.00767
+0.00%
$ 7.67 million $ 2
Jun 29, 2024 $ 0.00767
-38.32%
$ 7.67 million $ 2
Jun 28, 2024 $ 0.0124
+0.00%
$ 12.44 million $ 524
Jun 27, 2024 $ 0.0124
+32.34%
$ 12.44 million $ 524
Jun 26, 2024 $ 0.0094
+102.85%
$ 9.4 million $ 367
Jun 25, 2024 $ 0.00463
+0.00%
$ 4.63 million $ 80
Jun 24, 2024 $ 0.00426
+0.00%
$ 4.26 million $ 165
Jun 23, 2024 $ 0.00502
+24.02%
$ 5.02 million $ 141
Jun 22, 2024 $ 0.00405
+33.27%
$ 4.05 million $ 57
Jun 21, 2024 $ 0.00304
+0.00%
$ 3.04 million $ 232
Jun 20, 2024 $ 0.00304
+0.56%
$ 3.04 million $ 232
Jun 19, 2024 $ 0.00322
-43.13%
$ 3.22 million $ 108
Jun 18, 2024 $ 0.00567
+0.00%
$ 5.67 million $ 160
Jun 17, 2024 $ 0.00197
+0.00%
$ 1.97 million $ 210