Tokes Historical Data

TKS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $0.00931
+0.00%
$9.3 million $24
Aug 4, 2024 $0.00931
-41.33%
$9.3 million $24
Aug 3, 2024 $0.0159
+0.00%
$15.86 million $352
Aug 2, 2024 $0.0159
+0.00%
$15.86 million $352
Aug 1, 2024 $0.0159
+0.00%
$15.86 million $352
Jul 31, 2024 $0.0121
+0.00%
$12.1 million $108
Jul 30, 2024 $0.0121
+0.00%
$12.1 million $108
Jul 29, 2024 $0.0121
+0.00%
$12.1 million $264
Jul 28, 2024 $0.0121
+0.00%
$12.1 million $264
Jul 27, 2024 $0.0121
+0.00%
$12.1 million $264
Jul 26, 2024 $0.0121
+137.79%
$12.1 million $264
Jul 25, 2024 $0.00509
+0.00%
$5.09 million $97
Jul 24, 2024 $0.00509
-47.77%
$5.09 million $97
Jul 23, 2024 $0.00974
+0.00%
$9.74 million $12
Jul 22, 2024 $0.00974
+0.00%
$9.74 million $12
Jul 21, 2024 $0.00974
+0.00%
$9.74 million $12
Jul 20, 2024 $0.00974
+0.00%
$9.74 million $12
Jul 19, 2024 $0.00974
-4.76%
$9.74 million $12
Jul 18, 2024 $0.0102
+0.00%
$10.23 million $31
Jul 17, 2024 $0.0102
+0.00%
$10.23 million $31
Jul 16, 2024 $0.0102
+0.00%
$10.23 million $31
Jul 15, 2024 $0.0102
-5.52%
$10.23 million $31
Jul 14, 2024 $0.0108
+0.00%
$10.83 million $333
Jul 13, 2024 $0.0108
+0.00%
$10.83 million $333
Jul 12, 2024 $0.0108
+0.00%
$10.83 million $333
Jul 11, 2024 $0.0108
+0.00%
$10.83 million $333
Jul 10, 2024 $0.0108
+0.00%
$10.83 million $333
Jul 9, 2024 $0.0108
+24.76%
$10.83 million $333
Jul 8, 2024 $0.00868
-28.40%
$8.68 million $31
Jul 7, 2024 $0.0121
+10.18%
$12.12 million $354
Jul 6, 2024 $0.00767
+0.00%
$7.67 million $2
Jul 5, 2024 $0.00767
+0.00%
$7.67 million $2
Jul 4, 2024 $0.00767
+0.00%
$7.67 million $2
Jul 3, 2024 $0.00767
+0.00%
$7.67 million $2
Jul 2, 2024 $0.00767
+0.00%
$7.67 million $2
Jul 1, 2024 $0.00767
+0.00%
$7.67 million $2
Jun 30, 2024 $0.00767
+0.00%
$7.67 million $2
Jun 29, 2024 $0.00767
-38.32%
$7.67 million $2
Jun 28, 2024 $0.0124
+0.00%
$12.44 million $524
Jun 27, 2024 $0.0124
+32.34%
$12.44 million $524
Jun 26, 2024 $0.0094
+102.85%
$9.4 million $367
Jun 25, 2024 $0.00463
+0.00%
$4.63 million $80
Jun 24, 2024 $0.00426
+0.00%
$4.26 million $165
Jun 23, 2024 $0.00502
+24.02%
$5.02 million $141
Jun 22, 2024 $0.00405
+33.27%
$4.05 million $57
Jun 21, 2024 $0.00304
+0.00%
$3.04 million $232
Jun 20, 2024 $0.00304
+0.56%
$3.04 million $232
Jun 19, 2024 $0.00322
-43.13%
$3.22 million $108
Jun 18, 2024 $0.00567
+0.00%
$5.67 million $160
Jun 17, 2024 $0.00197
+0.00%
$1.97 million $210