Coinranking
Tokes Historical Data
TKS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 19 | $0.0265 | -15.74% | ||
| Apr 12 | $0.0315 | -2.55% | ||
| Apr 5 | $0.0323 | +6.34% | ||
| Mar 29 | $0.0304 | -32.09% | ||
| Mar 22 | $0.0448 | -7.50% | ||
| Mar 15 | $0.0484 | +3.47% | ||
| Mar 8 | $0.0468 | +5.01% | ||
| Mar 1 | $0.0446 | -18.13% | ||
| Feb 22 | $0.0545 | -16.65% | ||
| Feb 15 | $0.0654 | +195.50% | ||
| Feb 8 | $0.0221 | +167.89% | ||
| Feb 1 | $0.00826 | +17.09% | ||
| Jan 25 | $0.00657 | -9.23% | ||
| Jan 18 | $0.0069 | +36.49% | ||
| Jan 11 | $0.00505 | +2.03% | ||
| Jan 4 | $0.00495 | -21.77% | ||
| Dec 28 | $0.00633 | +126.76% | ||
| Dec 21 | $0.00279 | -1.88% | ||
| Dec 14 | $0.00285 | +123.72% | ||
| Dec 7 | $0.00128 | -0.62% | ||
| Nov 30 | $0.00129 | -56.79% | ||
| Nov 23 | $0.00301 | +13.04% | ||
| Nov 16 | $0.00266 | -19.31% | ||
| Nov 9 | $0.0033 | -22.34% | ||
| Nov 2 | $0.00424 | -24.86% | ||
| Oct 26 | $0.00565 | -29.66% | ||
| Oct 19 | $0.00804 | -2.10% | ||
| Oct 12 | $0.00824 | +5.47% | ||
| Oct 5 | $0.00781 | -17.66% | ||
| Sep 28 | $0.00817 | -59.16% | ||
| Sep 21 | $0.02 | +394.95% | ||
| Sep 14 | $0.00404 | -1.06% | ||
| Sep 7 | $0.00408 | -21.00% | ||
| Aug 31 | $0.00517 | -62.42% | ||
| Aug 24 | $0.0194 | +20.99% | ||
| Aug 17 | $0.016 | -85.96% | ||
| Aug 10 | $0.283 | +67.91% | ||
| Jul 6 | $0.875 | -3.88% | ||
| Jun 8 | $0.11 | +1.34% | ||
| Jun 1 | $0.108 | +13.50% | ||
| Apr 27 | $0.0847 | -83.84% | ||
| Apr 20 | $0.524 | +32.45% | ||
| Apr 13 | $0.553 | -23.36% | ||
| Apr 6 | $0.722 | -99.23% | ||
| Mar 30 | $94.24 | +40.64K% | ||
| Mar 16 | $0.219 | -4.10% | ||
| Mar 9 | $0.199 | +3.46% | ||
| Mar 2 | $0.61 | +5.22% | ||
| Feb 24 | $0.279 | -10.21% | ||
| Feb 17 | $0.435 | -42.99% | ||