Coinranking
Tokes Historical Data
TKS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Apr 19 | $ 0.0265 | -15.74% | ||
| Apr 12 | $ 0.0315 | -2.55% | ||
| Apr 5 | $ 0.0323 | +6.34% | ||
| Mar 29 | $ 0.0304 | -32.09% | ||
| Mar 22 | $ 0.0448 | -7.50% | ||
| Mar 15 | $ 0.0484 | +3.47% | ||
| Mar 8 | $ 0.0468 | +5.01% | ||
| Mar 1 | $ 0.0446 | -18.13% | ||
| Feb 22 | $ 0.0545 | -16.65% | ||
| Feb 15 | $ 0.0654 | +195.50% | ||
| Feb 8 | $ 0.0221 | +167.89% | ||
| Feb 1 | $ 0.00826 | +17.09% | ||
| Jan 25 | $ 0.00657 | -9.23% | ||
| Jan 18 | $ 0.0069 | +36.49% | ||
| Jan 11 | $ 0.00505 | +2.03% | ||
| Jan 4 | $ 0.00495 | -21.77% | ||
| Dec 28 | $ 0.00633 | +126.76% | ||
| Dec 21 | $ 0.00279 | -1.88% | ||
| Dec 14 | $ 0.00285 | +123.72% | ||
| Dec 7 | $ 0.00128 | -0.62% | ||
| Nov 30 | $ 0.00129 | -56.79% | ||
| Nov 23 | $ 0.00301 | +13.04% | ||
| Nov 16 | $ 0.00266 | -19.31% | ||
| Nov 9 | $ 0.0033 | -22.34% | ||
| Nov 2 | $ 0.00424 | -24.86% | ||
| Oct 26 | $ 0.00565 | -29.66% | ||
| Oct 19 | $ 0.00804 | -2.10% | ||
| Oct 12 | $ 0.00824 | +5.47% | ||
| Oct 5 | $ 0.00781 | -17.66% | ||
| Sep 28 | $ 0.00817 | -59.16% | ||
| Sep 21 | $ 0.02 | +394.95% | ||
| Sep 14 | $ 0.00404 | -1.06% | ||
| Sep 7 | $ 0.00408 | -21.00% | ||
| Aug 31 | $ 0.00517 | -62.42% | ||
| Aug 24 | $ 0.0194 | +20.99% | ||
| Aug 17 | $ 0.016 | -85.96% | ||
| Aug 10 | $ 0.283 | +67.91% | ||
| Jul 6 | $ 0.875 | -3.88% | ||
| Jun 8 | $ 0.11 | +1.34% | ||
| Jun 1 | $ 0.108 | +13.50% | ||
| Apr 27 | $ 0.0847 | -83.84% | ||
| Apr 20 | $ 0.524 | +32.45% | ||
| Apr 13 | $ 0.553 | -23.36% | ||
| Apr 6 | $ 0.722 | -99.23% | ||
| Mar 30 | $ 94.24 | +40,636.30% | ||
| Mar 16 | $ 0.219 | -4.10% | ||
| Mar 9 | $ 0.199 | +3.46% | ||
| Mar 2 | $ 0.61 | +5.22% | ||
| Feb 24 | $ 0.279 | -10.21% | ||
| Feb 17 | $ 0.435 | -42.99% | ||