Tokes Historical Data

TKS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.00197
+96.70%
$ 1.97 million $ 210
Jun 15, 2024 $ 0.001
+24.38%
$ 1 million $ 689
Jun 14, 2024 $ 0.000804
-86.62%
$ 804,000 $ 618
Jun 13, 2024 $ 0.0124
+0.00%
$ 12.44 million $ 1,698
Jun 12, 2024 $ 0.0124
+272.65%
$ 12.44 million $ 1,698
Jun 11, 2024 $ 0.00334
-77.82%
$ 3.34 million $ 1,495
Jun 10, 2024 $ 0.015
+0.00%
$ 15.05 million $ 2
Jun 9, 2024 $ 0.0128
+0.00%
$ 12.8 million $ 98
Jun 8, 2024 $ 0.0128
+0.00%
$ 12.8 million $ 98
Jun 7, 2024 $ 0.0128
+0.00%
$ 12.8 million $ 38
Jun 6, 2024 $ 0.0128
+0.00%
$ 12.8 million $ 38
Jun 5, 2024 $ 0.0128
+0.00%
$ 12.8 million $ 38
Jun 4, 2024 $ 0.0128
-17.05%
$ 12.8 million $ 38
Jun 3, 2024 $ 0.0154
+0.00%
$ 15.43 million $ 32
Jun 2, 2024 $ 0.0154
-0.25%
$ 15.43 million $ 32
Jun 1, 2024 $ 0.0126
+0.00%
$ 12.6 million $ 106
May 31, 2024 $ 0.0126
+0.00%
$ 12.6 million $ 106
May 30, 2024 $ 0.0182
+0.00%
$ 18.24 million $ 9
May 29, 2024 $ 0.0182
+45.93%
$ 18.24 million $ 9
May 28, 2024 $ 0.0125
+0.00%
$ 12.5 million $ 563
May 27, 2024 $ 0.0125
+0.00%
$ 12.5 million $ 563
May 26, 2024 $ 0.0125
+0.00%
$ 12.5 million $ 563
May 25, 2024 $ 0.0224
+0.00%
$ 22.39 million $ 1
May 24, 2024 $ 0.0224
+0.00%
$ 22.39 million $ 1
May 23, 2024 $ 0.0224
+0.00%
$ 22.39 million $ 1
May 22, 2024 $ 0.0224
+0.00%
$ 22.39 million $ 1
May 21, 2024 $ 0.0224
+77.67%
$ 22.39 million $ 1
May 20, 2024 $ 0.0126
+0.00%
$ 12.6 million $ 4
May 19, 2024 $ 0.0126
+0.00%
$ 12.6 million $ 4
May 18, 2024 $ 0.0126
+0.00%
$ 12.6 million $ 4
May 17, 2024 $ 0.0126
+0.79%
$ 12.6 million $ 4
May 16, 2024 $ 0.0125
+0.00%
$ 12.5 million $ 4
May 15, 2024 $ 0.0125
+0.01%
$ 12.5 million $ 4
May 14, 2024 $ 0.0125
+0.00%
$ 12.5 million $ 147
May 13, 2024 $ 0.0234
+0.00%
$ 23.39 million $ 79
May 12, 2024 $ 0.0234
+0.00%
$ 23.39 million $ 79
May 11, 2024 $ 0.0234
+0.00%
$ 23.39 million $ 79
May 10, 2024 $ 0.0234
+0.00%
$ 23.39 million $ 79
May 9, 2024 $ 0.0234
+0.00%
$ 23.39 million $ 79
May 8, 2024 $ 0.0234
+0.00%
$ 23.39 million $ 1
May 7, 2024 $ 0.0234
+0.00%
$ 23.39 million $ 1
May 6, 2024 $ 0.0115
+0.00%
$ 11.52 million $ 33
May 5, 2024 $ 0.0115
+0.00%
$ 11.52 million $ 33
May 4, 2024 $ 0.0115
+0.00%
$ 11.52 million $ 33
May 3, 2024 $ 0.0115
+0.00%
$ 11.52 million $ 33
May 2, 2024 $ 0.0271
+0.29%
$ 27.14 million $ 11
May 1, 2024 $ 0.0271
+50.34%
$ 27.06 million $ 198
Apr 30, 2024 $ 0.018
-7.72%
$ 18 million $ 197
Apr 29, 2024 $ 0.0195
-41.39%
$ 19.5 million $ 176
Apr 28, 2024 $ 0.0333
+0.00%
$ 33.28 million $ 160