Coinranking
Tokes Historical Data
TKS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 16, 2024 | $0.00197 | +96.70% | ||
| Jun 15, 2024 | $0.001 | +24.38% | ||
| Jun 14, 2024 | $0.000804 | -86.62% | ||
| Jun 13, 2024 | $0.0124 | +0.00% | ||
| Jun 12, 2024 | $0.0124 | +272.65% | ||
| Jun 11, 2024 | $0.00334 | -77.82% | ||
| Jun 10, 2024 | $0.015 | +0.00% | ||
| Jun 9, 2024 | $0.0128 | +0.00% | ||
| Jun 8, 2024 | $0.0128 | +0.00% | ||
| Jun 7, 2024 | $0.0128 | +0.00% | ||
| Jun 6, 2024 | $0.0128 | +0.00% | ||
| Jun 5, 2024 | $0.0128 | +0.00% | ||
| Jun 4, 2024 | $0.0128 | -17.05% | ||
| Jun 3, 2024 | $0.0154 | +0.00% | ||
| Jun 2, 2024 | $0.0154 | -0.25% | ||
| Jun 1, 2024 | $0.0126 | +0.00% | ||
| May 31, 2024 | $0.0126 | +0.00% | ||
| May 30, 2024 | $0.0182 | +0.00% | ||
| May 29, 2024 | $0.0182 | +45.93% | ||
| May 28, 2024 | $0.0125 | +0.00% | ||
| May 27, 2024 | $0.0125 | +0.00% | ||
| May 26, 2024 | $0.0125 | +0.00% | ||
| May 25, 2024 | $0.0224 | +0.00% | ||
| May 24, 2024 | $0.0224 | +0.00% | ||
| May 23, 2024 | $0.0224 | +0.00% | ||
| May 22, 2024 | $0.0224 | +0.00% | ||
| May 21, 2024 | $0.0224 | +77.67% | ||
| May 20, 2024 | $0.0126 | +0.00% | ||
| May 19, 2024 | $0.0126 | +0.00% | ||
| May 18, 2024 | $0.0126 | +0.00% | ||
| May 17, 2024 | $0.0126 | +0.79% | ||
| May 16, 2024 | $0.0125 | +0.00% | ||
| May 15, 2024 | $0.0125 | +0.01% | ||
| May 14, 2024 | $0.0125 | +0.00% | ||
| May 13, 2024 | $0.0234 | +0.00% | ||
| May 12, 2024 | $0.0234 | +0.00% | ||
| May 11, 2024 | $0.0234 | +0.00% | ||
| May 10, 2024 | $0.0234 | +0.00% | ||
| May 9, 2024 | $0.0234 | +0.00% | ||
| May 8, 2024 | $0.0234 | +0.00% | ||
| May 7, 2024 | $0.0234 | +0.00% | ||
| May 6, 2024 | $0.0115 | +0.00% | ||
| May 5, 2024 | $0.0115 | +0.00% | ||
| May 4, 2024 | $0.0115 | +0.00% | ||
| May 3, 2024 | $0.0115 | +0.00% | ||
| May 2, 2024 | $0.0271 | +0.29% | ||
| May 1, 2024 | $0.0271 | +50.34% | ||
| Apr 30, 2024 | $0.018 | -7.72% | ||
| Apr 29, 2024 | $0.0195 | -41.39% | ||
| Apr 28, 2024 | $0.0333 | +0.00% | ||