Tokes Historical Data

TKS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.0333
+33.47%
$ 33.28 million $ 160
Apr 26, 2024 $ 0.0249
-22.09%
$ 24.93 million $ 79
Apr 25, 2024 $ 0.032
+3.24%
$ 32 million $ 689
Apr 24, 2024 $ 0.0535
+76.62%
$ 53.5 million $ 8,243
Apr 23, 2024 $ 0.0303
-24.81%
$ 30.29 million $ 301
Apr 22, 2024 $ 0.0538
-10.32%
$ 53.8 million $ 4,195
Apr 21, 2024 $ 0.0498
+2,178.99%
$ 49.8 million $ 12,708
Apr 20, 2024 $ 0.00218
-0.05%
$ 2.19 million $ 7
Apr 19, 2024 $ 0.00219
+0.00%
$ 2.19 million $ 70
Apr 18, 2024 $ 0.00219
+4.00%
$ 2.19 million $ 70
Apr 17, 2024 $ 0.0021
+0.00%
$ 2.1 million $ 5
Apr 16, 2024 $ 0.0021
+0.00%
$ 2.1 million $ 5
Apr 15, 2024 $ 0.0021
+0.00%
$ 2.1 million $ 5
Apr 14, 2024 $ 0.0021
-56.10%
$ 2.1 million $ 5
Apr 13, 2024 $ 0.00479
+35.52%
$ 4.79 million $ 317
Apr 12, 2024 $ 0.0049
+0.00%
$ 4.9 million $ 7
Apr 11, 2024 $ 0.0049
+0.00%
$ 4.9 million $ 7
Apr 10, 2024 $ 0.0049
+0.00%
$ 4.9 million $ 7
Apr 9, 2024 $ 0.0049
+0.00%
$ 4.9 million $ 7
Apr 8, 2024 $ 0.0049
+0.00%
$ 4.9 million $ 7
Apr 7, 2024 $ 0.0049
+0.00%
$ 4.9 million $ 7
Apr 6, 2024 $ 0.0049
+0.00%
$ 4.9 million $ 7
Apr 5, 2024 $ 0.0049
+0.00%
$ 4.9 million $ 7
Apr 4, 2024 $ 0.0049
+0.00%
$ 4.9 million $ 7
Apr 3, 2024 $ 0.0049
+38.61%
$ 4.9 million $ 7
Apr 2, 2024 $ 0.00353
+0.00%
$ 3.53 million $ 18
Apr 1, 2024 $ 0.00353
+0.00%
$ 3.53 million $ 18
Mar 31, 2024 $ 0.00353
+0.00%
$ 3.53 million $ 18
Mar 30, 2024 $ 0.00353
+0.00%
$ 3.53 million $ 18
Mar 29, 2024 $ 0.00353
+0.00%
$ 3.53 million $ 18
Mar 28, 2024 $ 0.00353
+0.00%
$ 3.53 million $ 12
Mar 27, 2024 $ 0.00353
+0.00%
$ 3.53 million $ 87
Mar 26, 2024 $ 0.00353
-4.98%
$ 3.53 million $ 87
Mar 25, 2024 $ 0.00372
-25.64%
$ 3.72 million $ 24
Mar 24, 2024 $ 0.005
+23.76%
$ 5 million $ 24
Mar 23, 2024 $ 0.00404
+0.00%
$ 4.04 million $ 236
Mar 22, 2024 $ 0.00231
+9.76%
$ 2.31 million $ 38
Mar 21, 2024 $ 0.0021
-47.08%
$ 2.1 million $ 22
Mar 20, 2024 $ 0.00397
-1.46%
$ 3.97 million $ 6
Mar 19, 2024 $ 0.00403
+229.17%
$ 4.03 million $ 206
Mar 18, 2024 $ 0.00122
+0.00%
$ 1.22 million $ 10
Mar 17, 2024 $ 0.00122
+0.00%
$ 1.22 million $ 10
Mar 16, 2024 $ 0.00122
+0.00%
$ 1.22 million $ 10
Mar 15, 2024 $ 0.00122
+23.64%
$ 1.22 million $ 10
Mar 14, 2024 $ 0.00099
+0.00%
$ 990,000 $ 2
Mar 13, 2024 $ 0.00099
+0.00%
$ 990,000 $ 2
Mar 12, 2024 $ 0.00099
-0.70%
$ 990,000 $ 2
Mar 11, 2024 $ 0.000997
+43.25%
$ 997,000 $ 1,101
Mar 10, 2024 $ 0.000998
+0.00%
$ 998,000 $ 4
Mar 9, 2024 $ 0.000998
+0.00%
$ 998,000 $ 4