Tokes Historical Data

TKS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $0.0333
+33.47%
$33.28 million $160
Apr 26, 2024 $0.0249
-22.09%
$24.93 million $79
Apr 25, 2024 $0.032
+3.24%
$32 million $689
Apr 24, 2024 $0.0535
+76.62%
$53.5 million $8,243
Apr 23, 2024 $0.0303
-24.81%
$30.29 million $301
Apr 22, 2024 $0.0538
-10.32%
$53.8 million $4,195
Apr 21, 2024 $0.0498
+2,178.99%
$49.8 million $12,708
Apr 20, 2024 $0.00218
-0.05%
$2.19 million $7
Apr 19, 2024 $0.00219
+0.00%
$2.19 million $70
Apr 18, 2024 $0.00219
+4.00%
$2.19 million $70
Apr 17, 2024 $0.0021
+0.00%
$2.1 million $5
Apr 16, 2024 $0.0021
+0.00%
$2.1 million $5
Apr 15, 2024 $0.0021
+0.00%
$2.1 million $5
Apr 14, 2024 $0.0021
-56.10%
$2.1 million $5
Apr 13, 2024 $0.00479
+35.52%
$4.79 million $317
Apr 12, 2024 $0.0049
+0.00%
$4.9 million $7
Apr 11, 2024 $0.0049
+0.00%
$4.9 million $7
Apr 10, 2024 $0.0049
+0.00%
$4.9 million $7
Apr 9, 2024 $0.0049
+0.00%
$4.9 million $7
Apr 8, 2024 $0.0049
+0.00%
$4.9 million $7
Apr 7, 2024 $0.0049
+0.00%
$4.9 million $7
Apr 6, 2024 $0.0049
+0.00%
$4.9 million $7
Apr 5, 2024 $0.0049
+0.00%
$4.9 million $7
Apr 4, 2024 $0.0049
+0.00%
$4.9 million $7
Apr 3, 2024 $0.0049
+38.61%
$4.9 million $7
Apr 2, 2024 $0.00353
+0.00%
$3.53 million $18
Apr 1, 2024 $0.00353
+0.00%
$3.53 million $18
Mar 31, 2024 $0.00353
+0.00%
$3.53 million $18
Mar 30, 2024 $0.00353
+0.00%
$3.53 million $18
Mar 29, 2024 $0.00353
+0.00%
$3.53 million $18
Mar 28, 2024 $0.00353
+0.00%
$3.53 million $12
Mar 27, 2024 $0.00353
+0.00%
$3.53 million $87
Mar 26, 2024 $0.00353
-4.98%
$3.53 million $87
Mar 25, 2024 $0.00372
-25.64%
$3.72 million $24
Mar 24, 2024 $0.005
+23.76%
$5 million $24
Mar 23, 2024 $0.00404
+0.00%
$4.04 million $236
Mar 22, 2024 $0.00231
+9.76%
$2.31 million $38
Mar 21, 2024 $0.0021
-47.08%
$2.1 million $22
Mar 20, 2024 $0.00397
-1.46%
$3.97 million $6
Mar 19, 2024 $0.00403
+229.17%
$4.03 million $206
Mar 18, 2024 $0.00122
+0.00%
$1.22 million $10
Mar 17, 2024 $0.00122
+0.00%
$1.22 million $10
Mar 16, 2024 $0.00122
+0.00%
$1.22 million $10
Mar 15, 2024 $0.00122
+23.64%
$1.22 million $10
Mar 14, 2024 $0.00099
+0.00%
$990,000 $2
Mar 13, 2024 $0.00099
+0.00%
$990,000 $2
Mar 12, 2024 $0.00099
-0.70%
$990,000 $2
Mar 11, 2024 $0.000997
+43.25%
$997,000 $1,101
Mar 10, 2024 $0.000998
+0.00%
$998,000 $4
Mar 9, 2024 $0.000998
+0.00%
$998,000 $4