Tokes Historical Data

TKS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 25 $ 0.352
+10.64%
$ -- $ 2,104
Feb 18 $ 0.311
+26.26%
$ -- $ 29,832
Feb 11 $ 0.246
+14.50%
$ -- $ 76,260
Feb 4 $ 0.215
-5.03%
$ -- $ 1,611
Jan 28 $ 0.227
-10.98%
$ -- $ 2,840
Jan 21 $ 0.274
+14.29%
$ -- $ 4,248
Jan 14 $ 0.24
+15.46%
$ -- $ 3,493
Jan 7 $ 0.208
-10.62%
$ -- $ 6,442
Dec 31 $ 0.232
+6.90%
$ -- $ 4,368
Dec 24 $ 0.217
-19.24%
$ -- $ 88,223
Dec 17 $ 0.269
+39.01%
$ -- $ 2,390
Dec 10 $ 0.193
-14.89%
$ -- $ 15,638
Dec 3 $ 0.228
-24.78%
$ -- $ 22,038
Nov 26 $ 0.301
+16.18%
$ -- $ 19,884
Nov 19 $ 0.272
-20.64%
$ -- $ 33,138
Nov 12 $ 0.33
-22.43%
$ 1.14 million $ 42,015
Nov 5 $ 0.44
+7.33%
$ -- $ 45,118
Oct 29 $ 0.423
-10.70%
$ -- $ 44,615
Oct 22 $ 0.484
+2.63%
$ -- $ 45,386
Oct 15 $ 0.438
-6.83%
$ -- $ 45,526
Oct 8 $ 0.506
-13.10%
$ -- $ 45,209
Oct 1 $ 0.588
-1.10%
$ -- $ 46,009
Sep 24 $ 0.595
-4.41%
$ -- $ 46,045
Sep 17 $ 0.619
-4.38%
$ -- $ 45,403
Sep 10 $ 0.651
+9.15%
$ -- $ 44,787
Sep 3 $ 0.629
-6.94%
$ -- $ 48,379
Aug 27 $ 0.61
-11.97%
$ -- $ 48,526
Aug 20 $ 0.648
+35.39%
$ -- $ 45,658
Aug 13 $ 0.524
+7.85%
$ -- $ 44,494
Aug 6 $ 0.524
-28.92%
$ -- $ 46,665
Jul 30 $ 0.76
-22.42%
$ -- $ 54,236
Jul 23 $ 0.997
+6.34%
$ -- $ 55,805
Jul 16 $ 0.902
+35.19%
$ -- $ 49,333
Jul 9 $ 0.676
-22.02%
$ -- $ 45,290
Jul 2 $ 0.866
+43.48%
$ -- $ 45,938
Jun 25 $ 0.589
-11.40%
$ -- $ 42,965
Jun 18 $ 0.7
-16.08%
$ -- $ 45,840
Jun 11 $ 0.869
-25.47%
$ -- $ 46,933
Jun 4 $ 1.25
-4.19%
$ -- $ 45,745
May 28 $ 1.3
-9.25%
$ -- $ 51,982
May 21 $ 1.54
-15.94%
$ -- $ 55,515
May 14 $ 1.85
-3.78%
$ -- $ 58,900
May 7 $ 1.94
-18.92%
$ -- $ 64,055
Apr 30 $ 2.31
-14.13%
$ -- $ 65,744
Apr 23 $ 2.67
+6.50%
$ -- $ 63,690
Apr 16 $ 2.52
+6.65%
$ -- $ 57,823
Apr 9 $ 2.15
+33.81%
$ -- $ 50,857
Apr 2 $ 1.49
+1.10%
$ -- $ 48,720
Mar 26 $ 1.52
-31.33%
$ -- $ 54,417
Mar 19 $ 2.83
+63.61%
$ -- $ 60,027