Tokes Historical Data

TKS Page 9
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $0.001
+0.00%
$1 million $295
Jan 17, 2024 $0.001
+4.60%
$1 million $295
Jan 16, 2024 $0.000956
+0.00%
$956,000 $1
Jan 15, 2024 $0.000956
+0.00%
$956,000 $1
Jan 14, 2024 $0.000956
+0.00%
$956,000 $1
Jan 13, 2024 $0.000956
+0.00%
$956,000 $1
Jan 12, 2024 $0.000956
+0.00%
$956,000 $2
Jan 11, 2024 $0.000956
+0.00%
$956,000 $2
Jan 10, 2024 $0.000956
+0.00%
$956,000 $2
Jan 9, 2024 $0.000956
+0.00%
$956,000 $2
Jan 8, 2024 $0.000956
+0.00%
$956,000 $2
Jan 7, 2024 $0.000956
+0.00%
$956,000 $2
Jan 6, 2024 $0.000956
+0.00%
$956,000 $2
Jan 5, 2024 $0.000956
-3.82%
$956,000 $2
Jan 4, 2024 $0.000994
-0.40%
$994,000 $1
Jan 3, 2024 $0.000998
+0.00%
$998,000 $1
Jan 2, 2024 $0.000998
-0.20%
$998,000 $1
Jan 1, 2024 $0.001
+0.00%
$1 million $11
Dec 31, 2023 $0.001
-46.55%
$1 million $11
Dec 30, 2023 $0.00187
+0.00%
$1.87 million $62
Dec 29, 2023 $0.00187
-0.16%
$1.87 million $62
Dec 28, 2023 $0.00187
-0.90%
$1.87 million $61
Dec 27, 2023 $0.00189
+0.00%
$1.89 million $7
Dec 26, 2023 $0.00189
+0.00%
$1.89 million $7
Dec 25, 2023 $0.00189
+0.00%
$1.89 million $7
Dec 24, 2023 $0.00189
+0.00%
$1.89 million $7
Dec 23, 2023 $0.00189
+0.00%
$1.89 million $7
Dec 22, 2023 $0.00189
+0.00%
$1.89 million $7
Dec 21, 2023 $0.00189
+0.00%
$1.89 million $7
Dec 20, 2023 $0.00189
+0.00%
$1.89 million $7
Dec 19, 2023 $0.00189
+0.00%
$1.89 million $7
Dec 18, 2023 $0.00189
+0.00%
$1.89 million $7
Dec 17, 2023 $0.00189
-0.42%
$1.89 million $7
Dec 16, 2023 $0.0019
-0.05%
$1.9 million $6
Dec 15, 2023 $0.0019
-0.73%
$1.9 million $1
Dec 14, 2023 $0.00191
+0.00%
$1.91 million $12
Dec 13, 2023 $0.00191
+0.00%
$1.91 million $12
Dec 12, 2023 $0.00191
+0.00%
$1.91 million $12
Dec 11, 2023 $0.00403
+0.00%
$4.03 million $1
Dec 10, 2023 $0.00403
+0.00%
$4.03 million $1
Dec 9, 2023 $0.00403
+0.00%
$4.03 million $1
Dec 8, 2023 $0.00187
+0.00%
$1.87 million $3
Dec 7, 2023 $0.00187
+0.00%
$1.87 million $3
Dec 6, 2023 $0.00187
+0.00%
$1.87 million $3
Dec 5, 2023 $0.00187
+0.00%
$1.87 million $3
Dec 4, 2023 $0.00187
+0.00%
$1.87 million $3
Dec 3, 2023 $0.00187
+0.00%
$1.87 million $3
Dec 2, 2023 $0.00187
+0.00%
$1.87 million $3
Dec 1, 2023 $0.00187
+0.00%
$1.87 million $3
Nov 30, 2023 $0.00187
+0.00%
$1.87 million $3