Tradeleaf Token Historical Data

TLF Page 10
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.00324
-2.23%
$ 9.73 million $ 9,530
Apr 29, 2025 $ 0.00382
-8.68%
$ 11.46 million $ 7,464
Apr 28, 2025 $ 0.00418
+2.17%
$ 12.55 million $ 11,412
Apr 27, 2025 $ 0.00409
-2.85%
$ 12.27 million $ 11,033
Apr 26, 2025 $ 0.00421
-4.32%
$ 12.62 million $ 11,673
Apr 25, 2025 $ 0.00439
-16.57%
$ 13.19 million $ 5,012
Apr 24, 2025 $ 0.00732
-8.32%
$ -- $ 22,823
Apr 23, 2025 $ 0.00799
-29.72%
$ 23.95 million $ 21,562
Apr 22, 2025 $ 0.0114
-8.06%
$ 34.09 million $ 27,194
Apr 21, 2025 $ 0.0124
-1.71%
$ 37.07 million $ 29,271
Apr 20, 2025 $ 0.0131
-4.53%
$ 39.38 million $ 24,677
Apr 19, 2025 $ 0.0137
+0.89%
$ 41.24 million $ 36,505
Apr 18, 2025 $ 0.0136
-0.74%
$ 40.88 million $ 38,688
Apr 17, 2025 $ 0.0137
-0.04%
$ 41.16 million $ 33,407
Apr 16, 2025 $ 0.0137
+0.86%
$ 41.19 million $ 34,299
Apr 15, 2025 $ 0.0136
+0.24%
$ 40.88 million $ 35,536
Apr 14, 2025 $ 0.0136
-1.77%
$ 40.73 million $ 36,387
Apr 13, 2025 $ 0.0138
+0.63%
$ 41.42 million $ 35,433
Apr 12, 2025 $ 0.0137
+0.93%
$ 41.13 million $ 36,589
Apr 11, 2025 $ 0.0136
-1.43%
$ 40.93 million $ 40,744
Apr 10, 2025 $ 0.0138
+1.80%
$ 41.46 million $ 42,088
Apr 9, 2025 $ 0.0136
-0.39%
$ 40.83 million $ 29,207
Apr 8, 2025 $ 0.0137
+0.37%
$ 40.99 million $ 35,989
Apr 7, 2025 $ 0.0135
-1.98%
$ 40.63 million $ 33,954
Apr 6, 2025 $ 0.0137
-1.02%
$ 41.24 million $ 38,510
Apr 5, 2025 $ 0.0139
-1.20%
$ 41.78 million $ 34,469
Apr 4, 2025 $ 0.0141
+0.69%
$ 42.3 million $ 16,141
Apr 3, 2025 $ 0.014
-0.21%
$ 42.01 million $ 25,586
Apr 2, 2025 $ 0.014
-0.14%
$ 42.11 million $ 28,028
Apr 1, 2025 $ 0.0141
-0.38%
$ 42.19 million $ 22,703
Mar 31, 2025 $ 0.0141
-0.10%
$ 42.32 million $ 18,894
Mar 30, 2025 $ 0.0141
-0.42%
$ 42.33 million $ 21,662
Mar 29, 2025 $ 0.0141
-0.54%
$ 42.3 million $ 30,633
Mar 28, 2025 $ 0.0141
+0.11%
$ 42.39 million $ 30,143
Mar 27, 2025 $ 0.0141
-0.16%
$ 42.39 million $ 28,547
Mar 26, 2025 $ 0.0142
+0.23%
$ 42.47 million $ 29,966
Mar 25, 2025 $ 0.0141
-0.03%
$ 42.36 million $ 30,409
Mar 24, 2025 $ 0.0142
+0.28%
$ 42.49 million $ 30,516
Mar 23, 2025 $ 0.0142
+0.38%
$ 42.52 million $ 32,929
Mar 22, 2025 $ 0.0142
+0.25%
$ 42.53 million $ 34,296
Mar 21, 2025 $ 0.0141
+0.14%
$ 42.43 million $ 30,296
Mar 20, 2025 $ 0.0141
+0.53%
$ 42.39 million $ 21,139
Mar 19, 2025 $ 0.014
-0.26%
$ 42.11 million $ 33,338
Mar 18, 2025 $ 0.0141
+0.69%
$ 42.31 million $ 32,282
Mar 17, 2025 $ 0.0141
-0.68%
$ 42.15 million $ 32,567
Mar 16, 2025 $ 0.0141
-0.09%
$ 42.18 million $ 32,660
Mar 15, 2025 $ 0.0141
+0.44%
$ 42.22 million $ 32,278
Mar 14, 2025 $ 0.0141
+0.28%
$ 42.33 million $ 34,163
Mar 13, 2025 $ 0.0141
-0.47%
$ 42.2 million $ 31,028
Mar 12, 2025 $ 0.0142
-0.44%
$ 42.65 million $ 21,588