Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tradeleaf Token Historical Data

TLF Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2025 $0.014
-0.05%
$42.02 million $46,085
Jun 23, 2025 $0.014
+356.27%
$42.04 million $39,963
Jun 22, 2025 $0.00306
-0.78%
$9.17 million $94,246
Jun 21, 2025 $0.00306
+0.53%
$9.17 million $82,649
Jun 20, 2025 $0.00308
-0.23%
$9.23 million $81,760
Jun 19, 2025 $0.00308
+1.45%
$9.25 million $77,575
Jun 18, 2025 $0.00304
-0.16%
$9.12 million $83,658
Jun 17, 2025 $0.00304
+0.96%
$9.13 million $93,610
Jun 16, 2025 $0.00301
-2.24%
$9.04 million $83,390
Jun 15, 2025 $0.00308
+0.29%
$9.24 million $75,267
Jun 14, 2025 $0.00307
-0.26%
$9.22 million $76,788
Jun 13, 2025 $0.00306
-0.07%
$9.18 million $90,695
Jun 12, 2025 $0.00306
-0.29%
$9.2 million $86,089
Jun 11, 2025 $0.00307
-0.10%
$9.22 million $79,850
Jun 10, 2025 $0.00308
+1.65%
$9.23 million $87,232
Jun 9, 2025 $0.00303
+0.07%
$9.08 million $79,521
Jun 8, 2025 $0.00302
-0.53%
$9.07 million $73,503
Jun 7, 2025 $0.00304
+0.70%
$9.13 million $74,957
Jun 6, 2025 $0.00303
-0.56%
$9.08 million $83,949
Jun 5, 2025 $0.00304
+0.00%
$9.12 million $99,599
Jun 4, 2025 $0.00304
-0.65%
$9.12 million $87,048
Jun 3, 2025 $0.00306
+0.30%
$9.18 million $88,019
Jun 2, 2025 $0.00306
+0.13%
$9.18 million $84,491
Jun 1, 2025 $0.00306
+1.80%
$9.18 million $77,179
May 31, 2025 $0.00301
-1.73%
$9.02 million $80,513
May 30, 2025 $0.00306
+0.07%
$9.18 million $86,842
May 29, 2025 $0.00306
-0.46%
$9.17 million $83,892
May 28, 2025 $0.00307
+1.82%
$9.21 million $80,367
May 27, 2025 $0.00301
-1.24%
$9.04 million $80,757
May 26, 2025 $0.00305
-0.20%
$9.15 million $76,926
May 25, 2025 $0.00306
+0.79%
$9.17 million $84,151
May 24, 2025 $0.00303
+32.49%
$9.1 million $88,472
May 23, 2025 $0.00229
-3.05%
$6.86 million $114,995
May 22, 2025 $0.00236
+1.99%
$7.08 million $113,059
May 21, 2025 $0.00231
-1.07%
$6.93 million $108,136
May 20, 2025 $0.00233
-0.43%
$7 million $84,119
May 7, 2025 $0.00237
+0.38%
$-- $35,165
May 6, 2025 $0.00236
-0.98%
$7.08 million $22,922
May 5, 2025 $0.00238
+1.49%
$7.15 million $7,096
May 4, 2025 $0.00235
-28.38%
$7.05 million $6,564
May 3, 2025 $0.00328
-0.70%
$9.84 million $8,784
May 2, 2025 $0.0033
+0.52%
$9.91 million $9,165
May 1, 2025 $0.00329
+1.42%
$9.86 million $8,696
Apr 30, 2025 $0.00324
-2.23%
$9.73 million $9,530
Apr 29, 2025 $0.00382
-8.68%
$11.46 million $7,464
Apr 28, 2025 $0.00418
+2.17%
$12.55 million $11,412
Apr 27, 2025 $0.00409
-2.85%
$12.27 million $11,033
Apr 26, 2025 $0.00421
-4.32%
$12.62 million $11,673
Apr 25, 2025 $0.00439
-16.57%
$13.19 million $5,012
Apr 24, 2025 $0.00732
-8.32%
$-- $22,823