Tradeleaf Token Historical Data

TLF Page 9
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.014
-0.05%
$ 42.01 million $ 86,077
Jun 30, 2025 $ 0.014
+0.05%
$ 42.05 million $ 85,723
Jun 29, 2025 $ 0.014
-0.10%
$ 42.01 million $ 100,128
Jun 28, 2025 $ 0.014
+0.06%
$ 42.05 million $ 106,619
Jun 27, 2025 $ 0.014
-0.05%
$ 42.02 million $ 83,612
Jun 26, 2025 $ 0.014
+0.02%
$ 42.05 million $ 75,110
Jun 25, 2025 $ 0.014
+0.09%
$ 42.05 million $ 72,684
Jun 24, 2025 $ 0.014
-0.05%
$ 42.02 million $ 46,085
Jun 23, 2025 $ 0.014
+356.27%
$ 42.04 million $ 39,963
Jun 22, 2025 $ 0.00306
-0.78%
$ 9.17 million $ 94,246
Jun 21, 2025 $ 0.00306
+0.53%
$ 9.17 million $ 82,649
Jun 20, 2025 $ 0.00308
-0.23%
$ 9.23 million $ 81,760
Jun 19, 2025 $ 0.00308
+1.45%
$ 9.25 million $ 77,575
Jun 18, 2025 $ 0.00304
-0.16%
$ 9.12 million $ 83,658
Jun 17, 2025 $ 0.00304
+0.96%
$ 9.13 million $ 93,610
Jun 16, 2025 $ 0.00301
-2.24%
$ 9.04 million $ 83,390
Jun 15, 2025 $ 0.00308
+0.29%
$ 9.24 million $ 75,267
Jun 14, 2025 $ 0.00307
-0.26%
$ 9.22 million $ 76,788
Jun 13, 2025 $ 0.00306
-0.07%
$ 9.18 million $ 90,695
Jun 12, 2025 $ 0.00306
-0.29%
$ 9.2 million $ 86,089
Jun 11, 2025 $ 0.00307
-0.10%
$ 9.22 million $ 79,850
Jun 10, 2025 $ 0.00308
+1.65%
$ 9.23 million $ 87,232
Jun 9, 2025 $ 0.00303
+0.07%
$ 9.08 million $ 79,521
Jun 8, 2025 $ 0.00302
-0.53%
$ 9.07 million $ 73,503
Jun 7, 2025 $ 0.00304
+0.70%
$ 9.13 million $ 74,957
Jun 6, 2025 $ 0.00303
-0.56%
$ 9.08 million $ 83,949
Jun 5, 2025 $ 0.00304
+0.00%
$ 9.12 million $ 99,599
Jun 4, 2025 $ 0.00304
-0.65%
$ 9.12 million $ 87,048
Jun 3, 2025 $ 0.00306
+0.30%
$ 9.18 million $ 88,019
Jun 2, 2025 $ 0.00306
+0.13%
$ 9.18 million $ 84,491
Jun 1, 2025 $ 0.00306
+1.80%
$ 9.18 million $ 77,179
May 31, 2025 $ 0.00301
-1.73%
$ 9.02 million $ 80,513
May 30, 2025 $ 0.00306
+0.07%
$ 9.18 million $ 86,842
May 29, 2025 $ 0.00306
-0.46%
$ 9.17 million $ 83,892
May 28, 2025 $ 0.00307
+1.82%
$ 9.21 million $ 80,367
May 27, 2025 $ 0.00301
-1.24%
$ 9.04 million $ 80,757
May 26, 2025 $ 0.00305
-0.20%
$ 9.15 million $ 76,926
May 25, 2025 $ 0.00306
+0.79%
$ 9.17 million $ 84,151
May 24, 2025 $ 0.00303
+32.49%
$ 9.1 million $ 88,472
May 23, 2025 $ 0.00229
-3.05%
$ 6.86 million $ 114,995
May 22, 2025 $ 0.00236
+1.99%
$ 7.08 million $ 113,059
May 21, 2025 $ 0.00231
-1.07%
$ 6.93 million $ 108,136
May 20, 2025 $ 0.00233
-0.43%
$ 7 million $ 84,119
May 7, 2025 $ 0.00237
+0.38%
$ -- $ 35,165
May 6, 2025 $ 0.00236
-0.98%
$ 7.08 million $ 22,922
May 5, 2025 $ 0.00238
+1.49%
$ 7.15 million $ 7,096
May 4, 2025 $ 0.00235
-28.38%
$ 7.05 million $ 6,564
May 3, 2025 $ 0.00328
-0.70%
$ 9.84 million $ 8,784
May 2, 2025 $ 0.0033
+0.52%
$ 9.91 million $ 9,165
May 1, 2025 $ 0.00329
+1.42%
$ 9.86 million $ 8,696