Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tradeleaf Token Historical Data

TLF Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2025 $0.0121
+0.31%
$36.27 million $50,214
Aug 14, 2025 $0.0121
-0.18%
$36.16 million $50,299
Aug 13, 2025 $0.012
-0.10%
$36.09 million $48,812
Aug 12, 2025 $0.012
-0.05%
$36.08 million $49,363
Aug 11, 2025 $0.0121
+0.23%
$36.16 million $50,257
Aug 10, 2025 $0.0121
+0.25%
$36.22 million $47,211
Aug 9, 2025 $0.012
+0.15%
$36.13 million $52,211
Aug 8, 2025 $0.012
+0.06%
$36.05 million $49,606
Aug 7, 2025 $0.012
-0.31%
$36.09 million $50,264
Aug 6, 2025 $0.0121
+0.21%
$36.16 million $48,641
Aug 5, 2025 $0.012
+0.10%
$36.09 million $50,246
Aug 4, 2025 $0.012
+0.07%
$36.09 million $49,291
Aug 3, 2025 $0.0121
-0.07%
$36.06 million $48,815
Aug 2, 2025 $0.0121
+0.39%
$36.22 million $47,445
Aug 1, 2025 $0.0121
+0.00%
$36.29 million $49,672
Jul 31, 2025 $0.0121
-0.20%
$36.16 million $48,544
Jul 30, 2025 $0.0121
+0.22%
$36.26 million $49,966
Jul 29, 2025 $0.0121
+0.37%
$36.19 million $49,641
Jul 28, 2025 $0.012
-0.42%
$36.05 million $53,201
Jul 27, 2025 $0.0121
-0.14%
$36.2 million $47,689
Jul 24, 2025 $0.012
-0.35%
$-- $48,111
Jul 23, 2025 $0.0121
+0.42%
$36.22 million $48,070
Jul 22, 2025 $0.012
-0.13%
$36.08 million $48,378
Jul 21, 2025 $0.0121
+0.38%
$36.19 million $50,202
Jul 20, 2025 $0.012
-0.17%
$36.14 million $48,999
Jul 19, 2025 $0.0121
+0.14%
$36.25 million $46,988
Jul 18, 2025 $0.0121
-17.58%
$36.2 million $31,302
Jul 17, 2025 $0.0146
+0.18%
$43.93 million $52,880
Jul 16, 2025 $0.0146
+4.32%
$43.85 million $72,204
Jul 15, 2025 $0.014
-0.01%
$42.02 million $63,985
Jul 14, 2025 $0.014
-0.05%
$42.03 million $54,509
Jul 13, 2025 $0.014
+0.08%
$42.05 million $88,231
Jul 12, 2025 $0.014
-0.04%
$42.04 million $85,015
Jul 11, 2025 $0.014
+0.08%
$42.06 million $64,881
Jul 10, 2025 $0.014
-0.01%
$42.05 million $82,220
Jul 9, 2025 $0.014
-0.10%
$42.02 million $86,511
Jul 8, 2025 $0.014
-0.05%
$42.01 million $91,158
Jul 7, 2025 $0.014
+0.04%
$42.05 million $86,501
Jul 6, 2025 $0.014
-0.01%
$42.03 million $95,028
Jul 5, 2025 $0.014
+0.04%
$42.02 million $109,693
Jul 4, 2025 $0.014
+0.01%
$42.03 million $89,498
Jul 3, 2025 $0.014
+0.07%
$42.04 million $82,824
Jul 2, 2025 $0.014
+0.04%
$42.02 million $85,496
Jul 1, 2025 $0.014
-0.05%
$42.01 million $86,077
Jun 30, 2025 $0.014
+0.05%
$42.05 million $85,723
Jun 29, 2025 $0.014
-0.10%
$42.01 million $100,128
Jun 28, 2025 $0.014
+0.06%
$42.05 million $106,619
Jun 27, 2025 $0.014
-0.05%
$42.02 million $83,612
Jun 26, 2025 $0.014
+0.02%
$42.05 million $75,110
Jun 25, 2025 $0.014
+0.09%
$42.05 million $72,684