Tradeleaf Token Historical Data

TLF Page 9
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.012
-13.76%
$ 36.03 million $ 27,272
Feb 20, 2025 $ 0.0139
-0.04%
$ 41.75 million $ 21,928
Feb 19, 2025 $ 0.0139
-0.25%
$ 41.83 million $ 17,731
Feb 18, 2025 $ 0.0122
-13.22%
$ 36.73 million $ 24,298
Feb 17, 2025 $ 0.0141
-0.74%
$ 42.34 million $ 24,002
Feb 16, 2025 $ 0.0142
-0.46%
$ 42.62 million $ 36,493
Feb 15, 2025 $ 0.0143
-0.46%
$ 42.76 million $ 20,270
Feb 14, 2025 $ 0.0144
-1.21%
$ 43.1 million $ 38,014
Feb 13, 2025 $ 0.0146
+2.59%
$ 43.71 million $ 35,775
Feb 12, 2025 $ 0.0143
+7.65%
$ 42.79 million $ 37,114
Feb 11, 2025 $ 0.0132
+0.15%
$ 39.75 million $ 23,005
Feb 10, 2025 $ 0.0132
+0.00%
$ 39.73 million $ 16,175
Feb 9, 2025 $ 0.0132
-5.42%
$ 39.73 million $ 3,618
Feb 8, 2025 $ 0.014
-0.07%
$ 42.01 million $ 3,084
Feb 7, 2025 $ 0.014
-0.04%
$ 42.02 million $ 10,712
Feb 6, 2025 $ 0.014
-0.04%
$ 42.04 million $ 4,657
Feb 5, 2025 $ 0.014
+0.10%
$ 42.05 million $ 28,081
Feb 4, 2025 $ 0.0141
+0.40%
$ 42.35 million $ 29,875
Feb 3, 2025 $ 0.0141
-2.56%
$ 42.31 million $ 34,202
Feb 2, 2025 $ 0.0145
+37.51%
$ 43.42 million $ 21,658
Feb 1, 2025 $ 0.0105
-1.03%
$ 31.64 million $ 25,587
Jan 31, 2025 $ 0.0107
+1.35%
$ 31.97 million $ 25,505
Jan 30, 2025 $ 0.0105
-1.22%
$ 31.61 million $ 26,957
Jan 29, 2025 $ 0.0107
-3.23%
$ 31.96 million $ 24,999
Jan 28, 2025 $ 0.011
-0.50%
$ 33 million $ 21,656
Jan 27, 2025 $ 0.00877
-27.59%
$ 26.3 million $ 14,181
Jan 26, 2025 $ 0.0121
-13.58%
$ 36.43 million $ 9,397
Jan 25, 2025 $ 0.0141
-0.41%
$ 42.15 million $ 23,153
Jan 24, 2025 $ 0.0141
+0.45%
$ 42.43 million $ 35,661
Jan 23, 2025 $ 0.0142
+1.24%
$ -- $ 32,340
Jan 22, 2025 $ 0.014
-1.05%
$ 42.15 million $ 31,748
Jan 21, 2025 $ 0.0142
-0.34%
$ 42.71 million $ 18,922
Jan 20, 2025 $ 0.0142
-1.79%
$ 42.74 million $ 19,646
Jan 19, 2025 $ 0.0146
+0.20%
$ 43.74 million $ 19,293
Jan 18, 2025 $ 0.0145
-0.19%
$ 43.52 million $ 28,950
Jan 17, 2025 $ 0.0145
-1.06%
$ 43.58 million $ 34,144
Jan 16, 2025 $ 0.0147
+0.82%
$ 44.08 million $ 37,917
Jan 15, 2025 $ 0.0147
-0.26%
$ 44.16 million $ 34,940
Jan 14, 2025 $ 0.0147
+0.06%
$ 44.1 million $ 37,024
Jan 13, 2025 $ 0.0146
-1.06%
$ -- $ 28,406
Jan 12, 2025 $ 0.0147
+0.96%
$ 44.13 million $ 25,985
Jan 11, 2025 $ 0.0146
+2.36%
$ 43.67 million $ 46,032
Jan 10, 2025 $ 0.0142
-2.90%
$ 42.72 million $ 35,565
Jan 9, 2025 $ 0.0146
-0.92%
$ 43.81 million $ 23,447
Jan 8, 2025 $ 0.0148
-1.64%
$ 44.32 million $ 32,006
Jan 7, 2025 $ 0.0151
+0.08%
$ 45.2 million $ 29,934
Jan 6, 2025 $ 0.015
-0.50%
$ 45.06 million $ 6,137
Jan 5, 2025 $ 0.0151
-0.37%
$ 45.28 million $ 32,760
Jan 4, 2025 $ 0.0152
-1.19%
$ 45.48 million $ 10,210
Jan 3, 2025 $ 0.0153
+0.76%
$ 46.03 million $ 5,623