Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tradeleaf Token Historical Data

TLF Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2025 $0.00799
-29.72%
$23.95 million $21,562
Apr 22, 2025 $0.0114
-8.06%
$34.09 million $27,194
Apr 21, 2025 $0.0124
-1.71%
$37.07 million $29,271
Apr 20, 2025 $0.0131
-4.53%
$39.38 million $24,677
Apr 19, 2025 $0.0137
+0.89%
$41.24 million $36,505
Apr 18, 2025 $0.0136
-0.74%
$40.88 million $38,688
Apr 17, 2025 $0.0137
-0.04%
$41.16 million $33,407
Apr 16, 2025 $0.0137
+0.86%
$41.19 million $34,299
Apr 15, 2025 $0.0136
+0.24%
$40.88 million $35,536
Apr 14, 2025 $0.0136
-1.77%
$40.73 million $36,387
Apr 13, 2025 $0.0138
+0.63%
$41.42 million $35,433
Apr 12, 2025 $0.0137
+0.93%
$41.13 million $36,589
Apr 11, 2025 $0.0136
-1.43%
$40.93 million $40,744
Apr 10, 2025 $0.0138
+1.80%
$41.46 million $42,088
Apr 9, 2025 $0.0136
-0.39%
$40.83 million $29,207
Apr 8, 2025 $0.0137
+0.37%
$40.99 million $35,989
Apr 7, 2025 $0.0135
-1.98%
$40.63 million $33,954
Apr 6, 2025 $0.0137
-1.02%
$41.24 million $38,510
Apr 5, 2025 $0.0139
-1.20%
$41.78 million $34,469
Apr 4, 2025 $0.0141
+0.69%
$42.3 million $16,141
Apr 3, 2025 $0.014
-0.21%
$42.01 million $25,586
Apr 2, 2025 $0.014
-0.14%
$42.11 million $28,028
Apr 1, 2025 $0.0141
-0.38%
$42.19 million $22,703
Mar 31, 2025 $0.0141
-0.10%
$42.32 million $18,894
Mar 30, 2025 $0.0141
-0.42%
$42.33 million $21,662
Mar 29, 2025 $0.0141
-0.54%
$42.3 million $30,633
Mar 28, 2025 $0.0141
+0.11%
$42.39 million $30,143
Mar 27, 2025 $0.0141
-0.16%
$42.39 million $28,547
Mar 26, 2025 $0.0142
+0.23%
$42.47 million $29,966
Mar 25, 2025 $0.0141
-0.03%
$42.36 million $30,409
Mar 24, 2025 $0.0142
+0.28%
$42.49 million $30,516
Mar 23, 2025 $0.0142
+0.38%
$42.52 million $32,929
Mar 22, 2025 $0.0142
+0.25%
$42.53 million $34,296
Mar 21, 2025 $0.0141
+0.14%
$42.43 million $30,296
Mar 20, 2025 $0.0141
+0.53%
$42.39 million $21,139
Mar 19, 2025 $0.014
-0.26%
$42.11 million $33,338
Mar 18, 2025 $0.0141
+0.69%
$42.31 million $32,282
Mar 17, 2025 $0.0141
-0.68%
$42.15 million $32,567
Mar 16, 2025 $0.0141
-0.09%
$42.18 million $32,660
Mar 15, 2025 $0.0141
+0.44%
$42.22 million $32,278
Mar 14, 2025 $0.0141
+0.28%
$42.33 million $34,163
Mar 13, 2025 $0.0141
-0.47%
$42.2 million $31,028
Mar 12, 2025 $0.0142
-0.44%
$42.65 million $21,588
Mar 11, 2025 $0.0143
-0.52%
$42.76 million $33,850
Mar 10, 2025 $0.0142
-1.20%
$42.69 million $33,231
Mar 9, 2025 $0.0144
+2.56%
$43.1 million $33,754
Mar 8, 2025 $0.014
+12.48%
$42.11 million $33,313
Mar 7, 2025 $0.0125
-10.86%
$37.45 million $25,404
Mar 6, 2025 $0.014
-1.66%
$42.08 million $34,128
Mar 5, 2025 $0.0142
-0.59%
$42.64 million $31,638