Tradeleaf Token Historical Data

TLF Page 11
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.0143
-0.52%
$ 42.76 million $ 33,850
Mar 10, 2025 $ 0.0142
-1.20%
$ 42.69 million $ 33,231
Mar 9, 2025 $ 0.0144
+2.56%
$ 43.1 million $ 33,754
Mar 8, 2025 $ 0.014
+12.48%
$ 42.11 million $ 33,313
Mar 7, 2025 $ 0.0125
-10.86%
$ 37.45 million $ 25,404
Mar 6, 2025 $ 0.014
-1.66%
$ 42.08 million $ 34,128
Mar 5, 2025 $ 0.0142
-0.59%
$ 42.64 million $ 31,638
Mar 4, 2025 $ 0.0144
+14.92%
$ 43.15 million $ 3,450
Mar 3, 2025 $ 0.0125
-0.35%
$ 37.55 million $ 17
Mar 2, 2025 $ 0.00872
-13.23%
$ 26.16 million $ 8,721
Mar 1, 2025 $ 0.0101
-25.63%
$ 30.19 million $ 10,998
Feb 28, 2025 $ 0.0135
-3.05%
$ 40.6 million $ 19,690
Feb 27, 2025 $ 0.0139
+0.14%
$ 41.81 million $ 26,130
Feb 26, 2025 $ 0.014
+0.07%
$ 41.92 million $ 24,428
Feb 25, 2025 $ 0.0139
-0.06%
$ 41.83 million $ 20,808
Feb 24, 2025 $ 0.014
+0.43%
$ 41.92 million $ 26,026
Feb 23, 2025 $ 0.0139
-0.26%
$ 41.81 million $ 21,232
Feb 22, 2025 $ 0.0139
+15.84%
$ 41.74 million $ 25,181
Feb 21, 2025 $ 0.012
-13.76%
$ 36.03 million $ 27,272
Feb 20, 2025 $ 0.0139
-0.04%
$ 41.75 million $ 21,928
Feb 19, 2025 $ 0.0139
-0.25%
$ 41.83 million $ 17,731
Feb 18, 2025 $ 0.0122
-13.22%
$ 36.73 million $ 24,298
Feb 17, 2025 $ 0.0141
-0.74%
$ 42.34 million $ 24,002
Feb 16, 2025 $ 0.0142
-0.46%
$ 42.62 million $ 36,493
Feb 15, 2025 $ 0.0143
-0.46%
$ 42.76 million $ 20,270
Feb 14, 2025 $ 0.0144
-1.21%
$ 43.1 million $ 38,014
Feb 13, 2025 $ 0.0146
+2.59%
$ 43.71 million $ 35,775
Feb 12, 2025 $ 0.0143
+7.65%
$ 42.79 million $ 37,114
Feb 11, 2025 $ 0.0132
+0.15%
$ 39.75 million $ 23,005
Feb 10, 2025 $ 0.0132
+0.00%
$ 39.73 million $ 16,175
Feb 9, 2025 $ 0.0132
-5.42%
$ 39.73 million $ 3,618
Feb 8, 2025 $ 0.014
-0.07%
$ 42.01 million $ 3,084
Feb 7, 2025 $ 0.014
-0.04%
$ 42.02 million $ 10,712
Feb 6, 2025 $ 0.014
-0.04%
$ 42.04 million $ 4,657
Feb 5, 2025 $ 0.014
+0.10%
$ 42.05 million $ 28,081
Feb 4, 2025 $ 0.0141
+0.40%
$ 42.35 million $ 29,875
Feb 3, 2025 $ 0.0141
-2.56%
$ 42.31 million $ 34,202
Feb 2, 2025 $ 0.0145
+37.51%
$ 43.42 million $ 21,658
Feb 1, 2025 $ 0.0105
-1.03%
$ 31.64 million $ 25,587
Jan 31, 2025 $ 0.0107
+1.35%
$ 31.97 million $ 25,505
Jan 30, 2025 $ 0.0105
-1.22%
$ 31.61 million $ 26,957
Jan 29, 2025 $ 0.0107
-3.23%
$ 31.96 million $ 24,999
Jan 28, 2025 $ 0.011
-0.50%
$ 33 million $ 21,656
Jan 27, 2025 $ 0.00877
-27.59%
$ 26.3 million $ 14,181
Jan 26, 2025 $ 0.0121
-13.58%
$ 36.43 million $ 9,397
Jan 25, 2025 $ 0.0141
-0.41%
$ 42.15 million $ 23,153
Jan 24, 2025 $ 0.0141
+0.45%
$ 42.43 million $ 35,661
Jan 23, 2025 $ 0.0142
+1.24%
$ -- $ 32,340
Jan 22, 2025 $ 0.014
-1.05%
$ 42.15 million $ 31,748
Jan 21, 2025 $ 0.0142
-0.34%
$ 42.71 million $ 18,922