Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tradeleaf Token Historical Data

TLF Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2025 $0.0144
+14.92%
$43.15 million $3,450
Mar 3, 2025 $0.0125
-0.35%
$37.55 million $17
Mar 2, 2025 $0.00872
-13.23%
$26.16 million $8,721
Mar 1, 2025 $0.0101
-25.63%
$30.19 million $10,998
Feb 28, 2025 $0.0135
-3.05%
$40.6 million $19,690
Feb 27, 2025 $0.0139
+0.14%
$41.81 million $26,130
Feb 26, 2025 $0.014
+0.07%
$41.92 million $24,428
Feb 25, 2025 $0.0139
-0.06%
$41.83 million $20,808
Feb 24, 2025 $0.014
+0.43%
$41.92 million $26,026
Feb 23, 2025 $0.0139
-0.26%
$41.81 million $21,232
Feb 22, 2025 $0.0139
+15.84%
$41.74 million $25,181
Feb 21, 2025 $0.012
-13.76%
$36.03 million $27,272
Feb 20, 2025 $0.0139
-0.04%
$41.75 million $21,928
Feb 19, 2025 $0.0139
-0.25%
$41.83 million $17,731
Feb 18, 2025 $0.0122
-13.22%
$36.73 million $24,298
Feb 17, 2025 $0.0141
-0.74%
$42.34 million $24,002
Feb 16, 2025 $0.0142
-0.46%
$42.62 million $36,493
Feb 15, 2025 $0.0143
-0.46%
$42.76 million $20,270
Feb 14, 2025 $0.0144
-1.21%
$43.1 million $38,014
Feb 13, 2025 $0.0146
+2.59%
$43.71 million $35,775
Feb 12, 2025 $0.0143
+7.65%
$42.79 million $37,114
Feb 11, 2025 $0.0132
+0.15%
$39.75 million $23,005
Feb 10, 2025 $0.0132
+0.00%
$39.73 million $16,175
Feb 9, 2025 $0.0132
-5.42%
$39.73 million $3,618
Feb 8, 2025 $0.014
-0.07%
$42.01 million $3,084
Feb 7, 2025 $0.014
-0.04%
$42.02 million $10,712
Feb 6, 2025 $0.014
-0.04%
$42.04 million $4,657
Feb 5, 2025 $0.014
+0.10%
$42.05 million $28,081
Feb 4, 2025 $0.0141
+0.40%
$42.35 million $29,875
Feb 3, 2025 $0.0141
-2.56%
$42.31 million $34,202
Feb 2, 2025 $0.0145
+37.51%
$43.42 million $21,658
Feb 1, 2025 $0.0105
-1.03%
$31.64 million $25,587
Jan 31, 2025 $0.0107
+1.35%
$31.97 million $25,505
Jan 30, 2025 $0.0105
-1.22%
$31.61 million $26,957
Jan 29, 2025 $0.0107
-3.23%
$31.96 million $24,999
Jan 28, 2025 $0.011
-0.50%
$33 million $21,656
Jan 27, 2025 $0.00877
-27.59%
$26.3 million $14,181
Jan 26, 2025 $0.0121
-13.58%
$36.43 million $9,397
Jan 25, 2025 $0.0141
-0.41%
$42.15 million $23,153
Jan 24, 2025 $0.0141
+0.45%
$42.43 million $35,661
Jan 23, 2025 $0.0142
+1.24%
$-- $32,340
Jan 22, 2025 $0.014
-1.05%
$42.15 million $31,748
Jan 21, 2025 $0.0142
-0.34%
$42.71 million $18,922
Jan 20, 2025 $0.0142
-1.79%
$42.74 million $19,646
Jan 19, 2025 $0.0146
+0.20%
$43.74 million $19,293
Jan 18, 2025 $0.0145
-0.19%
$43.52 million $28,950
Jan 17, 2025 $0.0145
-1.06%
$43.58 million $34,144
Jan 16, 2025 $0.0147
+0.82%
$44.08 million $37,917
Jan 15, 2025 $0.0147
-0.26%
$44.16 million $34,940
Jan 14, 2025 $0.0147
+0.06%
$44.1 million $37,024