Tradeleaf Token Historical Data

TLF Page 12
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.00503
+3.33%
$ 15.09 million $ 102,382
Sep 25, 2024 $ 0.00487
-1.48%
$ 14.63 million $ 102,149
Sep 24, 2024 $ 0.00496
+1.31%
$ 14.88 million $ 81,261
Sep 23, 2024 $ 0.0049
-1.03%
$ 14.69 million $ 321,268
Sep 22, 2024 $ 0.00494
+0.80%
$ 14.81 million $ 430,687
Sep 21, 2024 $ 0.00489
+0.31%
$ 14.68 million $ 578,292
Sep 20, 2024 $ 0.00488
-0.25%
$ 14.65 million $ 435,714
Sep 19, 2024 $ 0.00489
+3.47%
$ 14.67 million $ 520,775
Sep 18, 2024 $ 0.00473
+1.90%
$ 14.18 million $ 273,265
Sep 17, 2024 $ 0.00464
+3.92%
$ 13.91 million $ 167,846
Sep 16, 2024 $ 0.00445
-1.61%
$ 13.37 million $ 187,916
Sep 15, 2024 $ 0.00452
+2.78%
$ 13.55 million $ 64,984
Sep 14, 2024 $ 0.00439
+2.47%
$ 13.19 million $ 45,774
Sep 13, 2024 $ 0.00425
-4.81%
$ 12.75 million $ 119,016
Sep 12, 2024 $ 0.00447
+1.50%
$ 13.39 million $ 187,277
Sep 11, 2024 $ 0.0044
-0.11%
$ 13.21 million $ 138,484
Sep 10, 2024 $ 0.00441
-1.23%
$ 13.23 million $ 138,898
Sep 9, 2024 $ 0.00445
+5.13%
$ 13.35 million $ 127,765
Sep 8, 2024 $ 0.00423
+1.58%
$ 12.7 million $ 44,828
Sep 7, 2024 $ 0.00417
+0.85%
$ 12.5 million $ 64,950
Sep 6, 2024 $ 0.00413
-4.42%
$ 12.38 million $ 116,751
Sep 5, 2024 $ 0.00432
-3.07%
$ 12.96 million $ 187,198
Sep 4, 2024 $ 0.00446
-2.54%
$ 13.38 million $ 98,028
Sep 3, 2024 $ 0.00458
+0.82%
$ 13.72 million $ 121,094
Sep 2, 2024 $ 0.00453
+2.58%
$ 13.6 million $ 153,017
Sep 1, 2024 $ 0.00442
-2.75%
$ 13.25 million $ 152,809
Aug 31, 2024 $ 0.00454
-0.02%
$ 13.63 million $ 133,158
Aug 30, 2024 $ 0.00454
-0.37%
$ 13.63 million $ 57,744
Aug 29, 2024 $ 0.00456
+0.20%
$ 13.69 million $ 68,379
Aug 28, 2024 $ 0.00455
-7.50%
$ 13.66 million $ 39,593
Aug 27, 2024 $ 0.00492
-7.43%
$ 14.77 million $ 132,953
Aug 26, 2024 $ 0.00532
-0.17%
$ 15.95 million $ 171,179
Aug 25, 2024 $ 0.00533
+0.17%
$ 15.98 million $ 154,438
Aug 24, 2024 $ 0.00532
+1.68%
$ 15.95 million $ 150,754
Aug 23, 2024 $ 0.00523
-0.63%
$ 15.69 million $ 155,057
Aug 22, 2024 $ 0.00526
-0.27%
$ 15.79 million $ 131,232
Aug 21, 2024 $ 0.00528
+5.65%
$ 15.83 million $ 170,508
Aug 20, 2024 $ 0.00499
+2.36%
$ 14.98 million $ 147,982
Aug 19, 2024 $ 0.00488
-4.86%
$ 14.63 million $ 151,577
Aug 18, 2024 $ 0.00512
-1.24%
$ 15.35 million $ 126,006
Aug 17, 2024 $ 0.00518
+19.37%
$ 15.53 million $ 173,471
Aug 16, 2024 $ 0.00434
-13.64%
$ 13.01 million $ 114,576
Aug 15, 2024 $ 0.00502
-2.37%
$ 15.07 million $ 68,992
Aug 14, 2024 $ 0.00515
-2.46%
$ 15.44 million $ 132,605
Aug 13, 2024 $ 0.00528
+2.13%
$ 15.83 million $ 115,276
Aug 12, 2024 $ 0.00516
+0.72%
$ 15.49 million $ 123,748
Aug 11, 2024 $ 0.00513
-1.54%
$ 15.38 million $ 142,350
Aug 10, 2024 $ 0.0052
-1.42%
$ 15.6 million $ 101,839
Aug 9, 2024 $ 0.00528
-1.93%
$ 15.83 million $ 165,767
Aug 8, 2024 $ 0.00538
+12.13%
$ 16.15 million $ 241,031