Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tradeleaf Token Historical Data

TLF Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2025 $0.0146
-1.06%
$-- $28,406
Jan 12, 2025 $0.0147
+0.96%
$44.13 million $25,985
Jan 11, 2025 $0.0146
+2.36%
$43.67 million $46,032
Jan 10, 2025 $0.0142
-2.90%
$42.72 million $35,565
Jan 9, 2025 $0.0146
-0.92%
$43.81 million $23,447
Jan 8, 2025 $0.0148
-1.64%
$44.32 million $32,006
Jan 7, 2025 $0.0151
+0.08%
$45.2 million $29,934
Jan 6, 2025 $0.015
-0.50%
$45.06 million $6,137
Jan 5, 2025 $0.0151
-0.37%
$45.28 million $32,760
Jan 4, 2025 $0.0152
-1.19%
$45.48 million $10,210
Jan 3, 2025 $0.0153
+0.76%
$46.03 million $5,623
Jan 2, 2025 $0.0152
+1.04%
$45.68 million $16,199
Jan 1, 2025 $0.0151
+1.95%
$45.28 million $36,360
Dec 31, 2024 $0.0147
-3.55%
$44.12 million $36,503
Dec 30, 2024 $0.0153
+3.54%
$45.87 million $38,785
Dec 29, 2024 $0.015
-0.96%
$44.91 million $38,446
Dec 28, 2024 $0.0151
+1.24%
$45.44 million $38,944
Dec 27, 2024 $0.0148
-2.04%
$44.4 million $37,323
Dec 26, 2024 $0.015
+0.19%
$45.08 million $38,873
Dec 25, 2024 $0.015
-1.36%
$44.9 million $38,208
Dec 24, 2024 $0.0152
+2.25%
$45.61 million $38,014
Dec 23, 2024 $0.0149
-1.61%
$44.6 million $37,643
Dec 22, 2024 $0.0151
+1.72%
$45.3 million $39,763
Dec 21, 2024 $0.0149
-3.19%
$44.59 million $40,730
Dec 20, 2024 $0.0153
+22.97%
$46.04 million $18,034
Dec 19, 2024 $0.0125
-3.93%
$37.44 million $27,241
Dec 18, 2024 $0.0128
-5.21%
$38.35 million $34,886
Dec 17, 2024 $0.0133
-2.37%
$40 million $35,729
Dec 16, 2024 $0.0136
-7.30%
$40.89 million $35,134
Dec 15, 2024 $0.0148
+3.10%
$44.46 million $38,645
Dec 14, 2024 $0.0144
-0.14%
$43.09 million $36,773
Dec 13, 2024 $0.0144
+4.32%
$43.13 million $34,275
Dec 12, 2024 $0.0138
-3.66%
$41.4 million $36,550
Dec 11, 2024 $0.0143
+4.62%
$42.87 million $37,151
Dec 10, 2024 $0.0137
-2.13%
$41.01 million $36,844
Dec 9, 2024 $0.014
+5.05%
$42.03 million $34,241
Dec 8, 2024 $0.0134
+33.48%
$40.29 million $31,135
Dec 6, 2024 $0.00909
-1.59%
$-- $50,314
Dec 5, 2024 $0.00924
-8.87%
$27.71 million $64,468
Dec 4, 2024 $0.00965
-10.36%
$28.94 million $64,342
Dec 3, 2024 $0.0108
+2.76%
$32.36 million $101,623
Dec 2, 2024 $0.0105
-0.76%
$31.48 million $100,238
Dec 1, 2024 $0.0106
-1.25%
$31.68 million $102,820
Nov 30, 2024 $0.0107
+1.38%
$32.11 million $104,949
Nov 29, 2024 $0.0105
+0.10%
$31.62 million $104,095
Nov 28, 2024 $0.0105
-0.70%
$31.58 million $102,271
Nov 27, 2024 $0.0107
+6.63%
$31.99 million $57,409
Nov 26, 2024 $0.01
-2.91%
$30 million $126,129
Nov 25, 2024 $0.0108
+0.79%
$-- $127,758
Nov 24, 2024 $0.0108
+0.21%
$32.34 million $83,231