Tradeleaf Token Historical Data

TLF Page 14
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.00591
+3.23%
$ 17.72 million $ 210,088
Jul 25, 2024 $ 0.00572
+0.42%
$ 17.17 million $ 197,031
Jul 24, 2024 $ 0.0057
-0.96%
$ 17.09 million $ 184,805
Jul 23, 2024 $ 0.00575
-2.16%
$ 17.25 million $ 197,444
Jul 22, 2024 $ 0.00588
+1.01%
$ 17.64 million $ 165,829
Jul 21, 2024 $ 0.00579
-0.09%
$ 17.36 million $ 235,781
Jul 20, 2024 $ 0.00579
+0.42%
$ 17.36 million $ 176,940
Jul 19, 2024 $ 0.00575
+4.90%
$ 17.26 million $ 200,905
Jul 18, 2024 $ 0.00548
-0.80%
$ 16.45 million $ 236,475
Jul 17, 2024 $ 0.00554
-0.93%
$ 16.61 million $ 188,959
Jul 16, 2024 $ 0.0056
+0.54%
$ 16.81 million $ 198,749
Jul 15, 2024 $ 0.00555
+4.73%
$ 16.66 million $ 189,005
Jul 14, 2024 $ 0.00534
+5.93%
$ 16.03 million $ 129,794
Jul 13, 2024 $ 0.00503
+0.22%
$ 15.1 million $ 211,351
Jul 12, 2024 $ 0.00503
-16.73%
$ 15.08 million $ 177,655
Jul 11, 2024 $ 0.00604
+0.10%
$ 18.11 million $ 285,345
Jul 10, 2024 $ 0.00603
-3.38%
$ 18.1 million $ 128,511
Jul 9, 2024 $ 0.0076
+2.99%
$ 22.8 million $ 178,498
Jul 8, 2024 $ 0.00738
+2.19%
$ 22.14 million $ 169,574
Jul 7, 2024 $ 0.00726
+19.35%
$ 21.8 million $ 179,396
Jul 6, 2024 $ 0.00609
+5.56%
$ 18.27 million $ 198,814
Jul 5, 2024 $ 0.00578
-10.49%
$ 17.33 million $ 166,820
Jul 4, 2024 $ 0.00649
-4.87%
$ 19.46 million $ 138,721
Jul 3, 2024 $ 0.00682
-2.67%
$ 20.46 million $ 119,811
Jul 2, 2024 $ 0.007
-1.28%
$ 21.01 million $ 155,889
Jul 1, 2024 $ 0.00709
+0.87%
$ 21.29 million $ 159,514
Jun 30, 2024 $ 0.00703
+44.44%
$ 21.1 million $ 132,390
Jun 29, 2024 $ 0.00487
+0.85%
$ 14.61 million $ 205,334
Jun 28, 2024 $ 0.00483
+17.54%
$ 14.49 million $ 231,668
Jun 27, 2024 $ 0.00411
+0.27%
$ 12.34 million $ 205,447
Jun 26, 2024 $ 0.0041
+8.64%
$ 12.3 million $ 224,155
Jun 25, 2024 $ 0.00378
-1.41%
$ 11.33 million $ 176,119
Jun 24, 2024 $ 0.00383
-5.59%
$ 11.5 million $ 152,739
Jun 23, 2024 $ 0.00406
-0.51%
$ 12.17 million $ 130,096
Jun 22, 2024 $ 0.00408
+0.47%
$ 12.24 million $ 149,993
Jun 21, 2024 $ 0.00406
-1.29%
$ 12.19 million $ 205,680
Jun 20, 2024 $ 0.00412
+0.54%
$ 12.35 million $ 160,001
Jun 19, 2024 $ 0.00409
-1.33%
$ 12.27 million $ 197,456
Jun 18, 2024 $ 0.00415
+4.21%
$ 12.46 million $ 196,230
Jun 17, 2024 $ 0.00399
-6.52%
$ 11.96 million $ 136,562
Jun 16, 2024 $ 0.00427
+0.61%
$ 12.8 million $ 250,069
Jun 15, 2024 $ 0.00424
+0.31%
$ 12.73 million $ 167,794
Jun 14, 2024 $ 0.00423
-17.82%
$ 12.69 million $ 160,506
Jun 13, 2024 $ 0.00514
-5.77%
$ 15.42 million $ 171,499
Jun 12, 2024 $ 0.00532
-9.10%
$ 15.97 million $ 269,564
Jun 11, 2024 $ 0.00586
-8.50%
$ 17.57 million $ 125,505
Jun 10, 2024 $ 0.0064
+0.49%
$ 19.2 million $ 220,415
Jun 9, 2024 $ 0.00638
-0.17%
$ 19.13 million $ 170,359
Jun 8, 2024 $ 0.00638
+0.73%
$ 19.16 million $ 226,017
Jun 7, 2024 $ 0.00635
+10.99%
$ 19.06 million $ 347,374