Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tradeleaf Token Historical Data

TLF Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2024 $0.0108
-1.11%
$32.27 million $111,975
Nov 22, 2024 $0.0109
+0.61%
$32.66 million $157,153
Nov 21, 2024 $0.0108
+4.42%
$32.5 million $155,328
Nov 20, 2024 $0.0104
+2.28%
$31.13 million $148,206
Nov 19, 2024 $0.0102
+2.04%
$30.46 million $145,993
Nov 18, 2024 $0.00996
+0.77%
$29.89 million $63,103
Nov 17, 2024 $0.00989
-0.91%
$29.67 million $133,172
Nov 16, 2024 $0.00996
-0.48%
$29.89 million $137,893
Nov 15, 2024 $0.01
+4.05%
$30.07 million $137,186
Nov 14, 2024 $0.00958
-3.57%
$28.75 million $139,133
Nov 13, 2024 $0.00995
+2.25%
$29.86 million $104,604
Nov 12, 2024 $0.00973
-0.17%
$29.2 million $121,091
Nov 11, 2024 $0.0092
+3.98%
$27.6 million $83,606
Nov 10, 2024 $0.00885
+4.91%
$26.55 million $124,967
Nov 9, 2024 $0.00845
+0.33%
$25.34 million $121,643
Nov 8, 2024 $0.00842
+0.67%
$25.27 million $121,163
Nov 7, 2024 $0.00836
+0.36%
$25.07 million $119,650
Nov 6, 2024 $0.00832
+9.03%
$24.96 million $118,537
Nov 5, 2024 $0.00764
+2.40%
$22.93 million $109,865
Nov 4, 2024 $0.00747
-1.27%
$22.4 million $109,163
Nov 3, 2024 $0.00757
-0.88%
$22.71 million $109,645
Nov 2, 2024 $0.00763
-0.33%
$22.89 million $111,035
Nov 1, 2024 $0.00766
-1.11%
$22.96 million $110,363
Oct 31, 2024 $0.00774
-2.82%
$23.23 million $112,766
Oct 30, 2024 $0.00796
-0.54%
$23.89 million $110,584
Oct 29, 2024 $0.00801
+4.01%
$24.03 million $111,520
Oct 28, 2024 $0.0077
+2.76%
$23.1 million $108,767
Oct 27, 2024 $0.00749
+1.37%
$22.47 million $107,654
Oct 26, 2024 $0.00739
+0.50%
$22.17 million $105,975
Oct 25, 2024 $0.00735
-2.21%
$22.04 million $108,260
Oct 24, 2024 $0.00751
+2.26%
$22.53 million $108,680
Oct 23, 2024 $0.00735
-1.05%
$22.04 million $106,393
Oct 22, 2024 $0.00742
+0.03%
$22.26 million $109,192
Oct 21, 2024 $0.00742
-2.34%
$22.27 million $107,785
Oct 20, 2024 $0.0076
+0.90%
$22.79 million $108,564
Oct 19, 2024 $0.00753
+39.06%
$22.59 million $86,057
Oct 18, 2024 $0.00542
+1.56%
$16.25 million $79,507
Oct 17, 2024 $0.00533
-0.41%
$15.99 million $81,511
Oct 16, 2024 $0.00535
+0.81%
$16.06 million $81,781
Oct 15, 2024 $0.0053
+1.32%
$15.9 million $79,897
Oct 14, 2024 $0.00523
+5.11%
$15.69 million $78,657
Oct 13, 2024 $0.00497
-0.54%
$14.92 million $75,375
Oct 12, 2024 $0.005
+1.09%
$15.01 million $76,490
Oct 11, 2024 $0.00494
+3.46%
$14.82 million $75,250
Oct 10, 2024 $0.00477
-0.40%
$14.3 million $44,816
Oct 9, 2024 $0.00479
-0.46%
$14.36 million $73,444
Oct 8, 2024 $0.00481
-0.70%
$14.43 million $110,984
Oct 7, 2024 $0.00485
-0.70%
$14.54 million $100,566
Oct 6, 2024 $0.00488
+2.48%
$14.63 million $104,030
Oct 5, 2024 $0.00476
+0.11%
$14.28 million $102,051