Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tradeleaf Token Historical Data

TLF Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2024 $0.00475
+1.00%
$14.27 million $98,310
Oct 3, 2024 $0.00471
+0.30%
$14.12 million $87,276
Oct 2, 2024 $0.00471
-0.02%
$14.14 million $106,566
Oct 1, 2024 $0.00472
-3.71%
$14.16 million $117,012
Sep 30, 2024 $0.0049
-3.54%
$14.7 million $96,933
Sep 29, 2024 $0.00508
-0.55%
$15.24 million $97,660
Sep 28, 2024 $0.00511
+0.39%
$15.32 million $84,694
Sep 27, 2024 $0.00509
+1.03%
$15.26 million $121,372
Sep 26, 2024 $0.00503
+3.33%
$15.09 million $102,382
Sep 25, 2024 $0.00487
-1.48%
$14.63 million $102,149
Sep 24, 2024 $0.00496
+1.31%
$14.88 million $81,261
Sep 23, 2024 $0.0049
-1.03%
$14.69 million $321,268
Sep 22, 2024 $0.00494
+0.80%
$14.81 million $430,687
Sep 21, 2024 $0.00489
+0.31%
$14.68 million $578,292
Sep 20, 2024 $0.00488
-0.25%
$14.65 million $435,714
Sep 19, 2024 $0.00489
+3.47%
$14.67 million $520,775
Sep 18, 2024 $0.00473
+1.90%
$14.18 million $273,265
Sep 17, 2024 $0.00464
+3.92%
$13.91 million $167,846
Sep 16, 2024 $0.00445
-1.61%
$13.37 million $187,916
Sep 15, 2024 $0.00452
+2.78%
$13.55 million $64,984
Sep 14, 2024 $0.00439
+2.47%
$13.19 million $45,774
Sep 13, 2024 $0.00425
-4.81%
$12.75 million $119,016
Sep 12, 2024 $0.00447
+1.50%
$13.39 million $187,277
Sep 11, 2024 $0.0044
-0.11%
$13.21 million $138,484
Sep 10, 2024 $0.00441
-1.23%
$13.23 million $138,898
Sep 9, 2024 $0.00445
+5.13%
$13.35 million $127,765
Sep 8, 2024 $0.00423
+1.58%
$12.7 million $44,828
Sep 7, 2024 $0.00417
+0.85%
$12.5 million $64,950
Sep 6, 2024 $0.00413
-4.42%
$12.38 million $116,751
Sep 5, 2024 $0.00432
-3.07%
$12.96 million $187,198
Sep 4, 2024 $0.00446
-2.54%
$13.38 million $98,028
Sep 3, 2024 $0.00458
+0.82%
$13.72 million $121,094
Sep 2, 2024 $0.00453
+2.58%
$13.6 million $153,017
Sep 1, 2024 $0.00442
-2.75%
$13.25 million $152,809
Aug 31, 2024 $0.00454
-0.02%
$13.63 million $133,158
Aug 30, 2024 $0.00454
-0.37%
$13.63 million $57,744
Aug 29, 2024 $0.00456
+0.20%
$13.69 million $68,379
Aug 28, 2024 $0.00455
-7.50%
$13.66 million $39,593
Aug 27, 2024 $0.00492
-7.43%
$14.77 million $132,953
Aug 26, 2024 $0.00532
-0.17%
$15.95 million $171,179
Aug 25, 2024 $0.00533
+0.17%
$15.98 million $154,438
Aug 24, 2024 $0.00532
+1.68%
$15.95 million $150,754
Aug 23, 2024 $0.00523
-0.63%
$15.69 million $155,057
Aug 22, 2024 $0.00526
-0.27%
$15.79 million $131,232
Aug 21, 2024 $0.00528
+5.65%
$15.83 million $170,508
Aug 20, 2024 $0.00499
+2.36%
$14.98 million $147,982
Aug 19, 2024 $0.00488
-4.86%
$14.63 million $151,577
Aug 18, 2024 $0.00512
-1.24%
$15.35 million $126,006
Aug 17, 2024 $0.00518
+19.37%
$15.53 million $173,471
Aug 16, 2024 $0.00434
-13.64%
$13.01 million $114,576