Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tradeleaf Token Historical Data

TLF Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2026 $0.00991
+0.02%
$29.74 million $58,265
Apr 23, 2026 $0.00991
-0.07%
$29.72 million $55,491
Apr 22, 2026 $0.00991
-0.13%
$29.74 million $54,265
Apr 21, 2026 $0.00992
+0.10%
$29.74 million $54,460
Apr 20, 2026 $0.00992
+0.01%
$29.74 million $53,324
Apr 19, 2026 $0.00992
+0.09%
$29.76 million $55,044
Apr 18, 2026 $0.00991
-0.10%
$29.75 million $56,102
Apr 17, 2026 $0.00992
-0.03%
$29.76 million $48,022
Apr 16, 2026 $0.00993
-0.12%
$29.77 million $50,977
Apr 15, 2026 $0.00993
-0.04%
$29.84 million $55,509
Apr 14, 2026 $0.00994
+0.09%
$29.79 million $55,437
Apr 13, 2026 $0.00993
-0.01%
$29.79 million $55,435
Apr 12, 2026 $0.00993
+0.02%
$29.8 million $61,739
Apr 11, 2026 $0.00993
+0.03%
$29.8 million $64,320
Apr 10, 2026 $0.00993
-0.16%
$29.78 million $59,738
Apr 9, 2026 $0.00993
+0.03%
$29.83 million $56,247
Apr 8, 2026 $0.00994
-0.02%
$29.81 million $56,202
Apr 7, 2026 $0.00994
-0.45%
$29.82 million $55,371
Apr 6, 2026 $0.00998
+0.02%
$29.94 million $60,558
Apr 5, 2026 $0.00998
-0.13%
$29.93 million $67,186
Apr 4, 2026 $0.00999
+0.00%
$29.97 million $73,845
Apr 3, 2026 $0.00998
-0.20%
$29.93 million $64,390
Apr 2, 2026 $0.00998
-0.03%
$29.95 million $55,761
Apr 1, 2026 $0.00999
-0.09%
$29.96 million $56,900
Mar 31, 2026 $0.01
+0.03%
$29.99 million $55,100
Mar 30, 2026 $0.00999
-0.05%
$29.96 million $29,731
Mar 29, 2026 $0.00999
+0.10%
$29.98 million $15,243
Mar 28, 2026 $0.00998
-0.12%
$29.95 million $67,250
Mar 27, 2026 $0.01
+0.07%
$29.99 million $59,818
Mar 26, 2026 $0.00999
-0.03%
$29.97 million $60,468
Mar 25, 2026 $0.00999
-0.02%
$29.98 million $60,796
Mar 24, 2026 $0.00998
-0.09%
$29.94 million $56,474
Mar 23, 2026 $0.00999
-0.03%
$29.97 million $50,272
Mar 22, 2026 $0.00999
+0.13%
$29.99 million $54,769
Mar 21, 2026 $0.00999
-0.07%
$29.93 million $69,629
Mar 20, 2026 $0.00999
+0.08%
$29.98 million $56,055
Mar 19, 2026 $0.00998
+0.02%
$29.95 million $55,019
Mar 18, 2026 $0.00998
-0.08%
$29.94 million $56,358
Mar 17, 2026 $0.00998
-0.30%
$29.95 million $54,506
Mar 16, 2026 $0.01
+0.00%
$30.02 million $73,023
Mar 15, 2026 $0.01
+0.10%
$30.04 million $96,959
Mar 14, 2026 $0.01
+0.00%
$30.01 million $102,106
Mar 13, 2026 $0.01
+0.04%
$30.02 million $83,055
Mar 12, 2026 $0.01
-0.03%
$30.03 million $87,951
Mar 11, 2026 $0.01
+0.14%
$30.04 million $87,110
Mar 10, 2026 $0.01
+1.14%
$29.97 million $79,922
Mar 9, 2026 $0.0099
-1.23%
$29.7 million $33,178
Mar 8, 2026 $0.01
+0.19%
$30.07 million $90,280
Mar 7, 2026 $0.01
+0.13%
$30.03 million $100,361
Mar 6, 2026 $0.01
+0.03%
$30.03 million $56,290