Tradeleaf Token Historical Data

TLF Page 5
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.011
+0.03%
$ 33.02 million $ 34,955
Nov 11, 2025 $ 0.011
-0.07%
$ 33.01 million $ 25,629
Nov 10, 2025 $ 0.011
+9.38%
$ 33.03 million $ 11,460
Nov 9, 2025 $ 0.0101
+0.26%
$ 30.2 million $ 43,869
Nov 8, 2025 $ 0.01
-0.23%
$ 30.1 million $ 44,192
Nov 7, 2025 $ 0.0101
-0.24%
$ 30.16 million $ 48,735
Nov 6, 2025 $ 0.0101
+0.47%
$ 30.24 million $ 18,752
Nov 5, 2025 $ 0.01
+0.21%
$ 30.13 million $ 60,793
Nov 4, 2025 $ 0.01
-0.17%
$ 30.12 million $ 63,666
Nov 3, 2025 $ 0.0101
+0.32%
$ 30.18 million $ 66,558
Nov 2, 2025 $ 0.01
-0.09%
$ 30.21 million $ 68,691
Nov 1, 2025 $ 0.0101
-0.04%
$ 30.18 million $ 68,596
Oct 31, 2025 $ 0.01
-0.39%
$ 30.19 million $ 69,173
Oct 30, 2025 $ 0.0101
+0.35%
$ 30.25 million $ 68,142
Oct 29, 2025 $ 0.01
+0.23%
$ 30.15 million $ 69,131
Oct 28, 2025 $ 0.01
-0.33%
$ 30.09 million $ 74,196
Oct 25, 2025 $ 0.0101
+0.16%
$ -- $ 69,192
Oct 24, 2025 $ 0.01
-0.33%
$ 30.14 million $ 56,988
Oct 23, 2025 $ 0.0101
+0.32%
$ 30.2 million $ 83,630
Oct 22, 2025 $ 0.01
-0.24%
$ 30.15 million $ 86,837
Oct 21, 2025 $ 0.01
-0.39%
$ 30.13 million $ 93,961
Oct 20, 2025 $ 0.0101
+0.02%
$ 30.12 million $ 87,349
Oct 19, 2025 $ 0.01
-0.47%
$ 30.25 million $ 94,010
Oct 18, 2025 $ 0.01
+0.04%
$ 30.24 million $ 86,126
Oct 17, 2025 $ 0.0101
+0.25%
$ 30.04 million $ 81,755
Oct 16, 2025 $ 0.01
-0.57%
$ 30.18 million $ 83,904
Oct 15, 2025 $ 0.0101
+0.34%
$ 30.23 million $ 88,912
Oct 14, 2025 $ 0.0101
-45.89%
$ 30.06 million $ 73,049
Oct 13, 2025 $ 0.0186
+55.15%
$ 55.87 million $ 22,592
Oct 12, 2025 $ 0.012
+99.67%
$ 36.01 million $ 28,417
Oct 11, 2025 $ 0.00601
-13.89%
$ 18.02 million $ 52,190
Oct 10, 2025 $ 0.00698
-0.51%
$ 21.03 million $ 58,715
Oct 9, 2025 $ 0.00702
+0.34%
$ 21.04 million $ 59,938
Oct 8, 2025 $ 0.00699
+0.46%
$ 20.98 million $ 61,170
Oct 7, 2025 $ 0.00698
+0.10%
$ 20.93 million $ 63,488
Oct 6, 2025 $ 0.00697
-0.70%
$ 20.9 million $ 59,664
Oct 5, 2025 $ 0.00701
-0.30%
$ 21.07 million $ 58,174
Oct 4, 2025 $ 0.00703
-0.33%
$ 21.11 million $ 53,763
Oct 3, 2025 $ 0.00703
-0.66%
$ 21.18 million $ 56,969
Oct 2, 2025 $ 0.00709
+0.08%
$ 21.26 million $ 56,579
Oct 1, 2025 $ 0.00707
+0.11%
$ 21.25 million $ 55,943
Sep 30, 2025 $ 0.00703
-5.01%
$ 21.16 million $ 42,126
Sep 29, 2025 $ 0.0074
-0.72%
$ 22.19 million $ 31,207
Sep 28, 2025 $ 0.00747
+3.23%
$ 22.35 million $ 33,547
Sep 27, 2025 $ 0.00723
-24.64%
$ 21.68 million $ 35,808
Sep 26, 2025 $ 0.00957
-20.55%
$ 28.8 million $ 38,501
Sep 25, 2025 $ 0.0121
-0.03%
$ 36.16 million $ 49,094
Sep 24, 2025 $ 0.012
-0.19%
$ 36.18 million $ 48,901
Sep 23, 2025 $ 0.0121
+0.24%
$ 36.18 million $ 49,303
Sep 22, 2025 $ 0.012
+0.06%
$ 36.1 million $ 53,538