Tradeleaf Token Historical Data

TLF Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.0103
+0.02%
$ 30.91 million $ 57,549
Jan 20, 2026 $ 0.0103
-0.03%
$ 30.91 million $ 61,551
Jan 19, 2026 $ 0.0103
+0.05%
$ 30.91 million $ 80,748
Jan 18, 2026 $ 0.0103
+0.10%
$ 30.93 million $ 99,820
Jan 17, 2026 $ 0.0103
-0.08%
$ 30.9 million $ 107,381
Jan 16, 2026 $ 0.0103
+0.01%
$ 30.91 million $ 76,780
Jan 15, 2026 $ 0.0103
+0.03%
$ 30.92 million $ 67,167
Jan 14, 2026 $ 0.0103
-6.37%
$ 30.92 million $ 51,633
Jan 13, 2026 $ 0.011
+0.02%
$ 33.02 million $ 72,913
Jan 12, 2026 $ 0.011
+0.05%
$ 33.02 million $ 52,951
Jan 11, 2026 $ 0.011
+0.00%
$ 33.03 million $ 104,360
Jan 10, 2026 $ 0.011
+0.02%
$ 33.02 million $ 114,213
Jan 9, 2026 $ 0.011
-0.01%
$ 33.02 million $ 73,393
Jan 8, 2026 $ 0.011
+0.04%
$ 33.01 million $ 65,541
Jan 7, 2026 $ 0.011
+0.04%
$ 33.02 million $ 72,039
Jan 6, 2026 $ 0.011
+0.31%
$ 33.02 million $ 10,049
Jan 5, 2026 $ 0.011
-0.30%
$ 32.91 million $ 14,155
Jan 4, 2026 $ 0.011
+0.02%
$ 33.01 million $ 84,623
Jan 3, 2026 $ 0.011
-0.05%
$ 33 million $ 98,620
Jan 2, 2026 $ 0.011
+0.05%
$ 33.03 million $ 69,185
Jan 1, 2026 $ 0.011
-0.02%
$ 33.01 million $ 105,003
Dec 31, 2025 $ 0.011
+0.01%
$ 33.01 million $ 84,788
Dec 30, 2025 $ 0.011
+0.04%
$ 33.02 million $ 83,765
Dec 29, 2025 $ 0.011
-0.04%
$ 33.02 million $ 78,159
Dec 28, 2025 $ 0.011
+0.04%
$ 33.01 million $ 105,687
Dec 27, 2025 $ 0.011
-0.03%
$ 33.02 million $ 123,202
Dec 26, 2025 $ 0.011
+0.04%
$ 33.02 million $ 73,948
Dec 25, 2025 $ 0.011
-0.01%
$ 33.02 million $ 77,716
Dec 24, 2025 $ 0.011
+0.04%
$ 33.02 million $ 26,511
Dec 23, 2025 $ 0.011
-0.02%
$ 33.01 million $ 73,805
Dec 22, 2025 $ 0.011
-0.04%
$ 33.01 million $ 59,479
Dec 21, 2025 $ 0.011
+10.05%
$ 33.01 million $ 99,795
Dec 20, 2025 $ 0.01
-0.03%
$ 30.02 million $ 105,176
Dec 19, 2025 $ 0.01
-0.01%
$ 30.02 million $ 61,850
Dec 18, 2025 $ 0.01
-0.01%
$ 30.02 million $ 54,300
Dec 17, 2025 $ 0.01
-0.03%
$ 30.03 million $ 66,542
Dec 16, 2025 $ 0.01
+0.01%
$ 30.01 million $ 69,827
Dec 15, 2025 $ 0.01
+0.00%
$ 30.01 million $ 57,687
Dec 14, 2025 $ 0.01
-0.03%
$ 30.02 million $ 86,474
Dec 13, 2025 $ 0.01
+0.00%
$ 30 million $ 116,405
Dec 12, 2025 $ 0.01
+0.03%
$ 30.01 million $ 93,550
Dec 11, 2025 $ 0.01
-0.04%
$ 30.02 million $ 72,221
Dec 10, 2025 $ 0.01
+0.04%
$ 30.02 million $ 76,402
Dec 9, 2025 $ 0.01
-0.07%
$ 30 million $ 74,422
Dec 8, 2025 $ 0.01
-0.01%
$ 30.02 million $ 77,215
Dec 7, 2025 $ 0.01
+0.06%
$ 30.03 million $ 91,808
Dec 6, 2025 $ 0.01
+0.04%
$ 30.02 million $ 105,682
Dec 5, 2025 $ 0.01
+0.03%
$ 30.02 million $ 78,925
Dec 4, 2025 $ 0.01
-0.05%
$ 30.01 million $ 79,903
Dec 3, 2025 $ 0.01
+0.00%
$ 30 million $ 69,637