Tradeleaf Token Historical Data

TLF Page 6
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.01
-0.05%
$ 30 million $ 60,269
Dec 1, 2025 $ 0.01
+0.02%
$ 30 million $ 46,511
Nov 30, 2025 $ 0.01
+0.03%
$ 30.01 million $ 79,016
Nov 29, 2025 $ 0.01
+1.59%
$ 30.01 million $ 86,443
Nov 28, 2025 $ 0.01
+0.04%
$ 29.55 million $ 55,298
Nov 27, 2025 $ 0.01
+0.01%
$ 30 million $ 94,349
Nov 26, 2025 $ 0.01
-0.04%
$ 30.01 million $ 88,805
Nov 25, 2025 $ 0.01
-0.05%
$ 30.02 million $ 157,612
Nov 24, 2025 $ 0.01
+0.02%
$ 30.02 million $ 94,375
Nov 23, 2025 $ 0.01
-0.06%
$ 30.02 million $ 63,960
Nov 22, 2025 $ 0.01
-0.02%
$ 30.03 million $ 42,491
Nov 21, 2025 $ 0.01
+0.05%
$ 30.02 million $ 25,816
Nov 20, 2025 $ 0.01
+0.02%
$ 30.01 million $ 41,524
Nov 19, 2025 $ 0.01
-0.07%
$ 30 million $ 64,660
Nov 18, 2025 $ 0.01
-9.27%
$ 30.02 million $ 55,201
Nov 17, 2025 $ 0.011
+0.73%
$ 33.07 million $ 782
Nov 16, 2025 $ 0.0109
-0.56%
$ 32.83 million $ 18,300
Nov 15, 2025 $ 0.011
+0.05%
$ 33.01 million $ 101,707
Nov 14, 2025 $ 0.011
-0.03%
$ 33 million $ 41,796
Nov 13, 2025 $ 0.011
-0.03%
$ 33.01 million $ 30,364
Nov 12, 2025 $ 0.011
+0.03%
$ 33.02 million $ 34,955
Nov 11, 2025 $ 0.011
-0.07%
$ 33.01 million $ 25,629
Nov 10, 2025 $ 0.011
+9.38%
$ 33.03 million $ 11,460
Nov 9, 2025 $ 0.0101
+0.26%
$ 30.2 million $ 43,869
Nov 8, 2025 $ 0.01
-0.23%
$ 30.1 million $ 44,192
Nov 7, 2025 $ 0.0101
-0.24%
$ 30.16 million $ 48,735
Nov 6, 2025 $ 0.0101
+0.47%
$ 30.24 million $ 18,752
Nov 5, 2025 $ 0.01
+0.21%
$ 30.13 million $ 60,793
Nov 4, 2025 $ 0.01
-0.17%
$ 30.12 million $ 63,666
Nov 3, 2025 $ 0.0101
+0.32%
$ 30.18 million $ 66,558
Nov 2, 2025 $ 0.01
-0.09%
$ 30.21 million $ 68,691
Nov 1, 2025 $ 0.0101
-0.04%
$ 30.18 million $ 68,596
Oct 31, 2025 $ 0.01
-0.39%
$ 30.19 million $ 69,173
Oct 30, 2025 $ 0.0101
+0.35%
$ 30.25 million $ 68,142
Oct 29, 2025 $ 0.01
+0.23%
$ 30.15 million $ 69,131
Oct 28, 2025 $ 0.01
-0.33%
$ 30.09 million $ 74,196
Oct 25, 2025 $ 0.0101
+0.16%
$ -- $ 69,192
Oct 24, 2025 $ 0.01
-0.33%
$ 30.14 million $ 56,988
Oct 23, 2025 $ 0.0101
+0.32%
$ 30.2 million $ 83,630
Oct 22, 2025 $ 0.01
-0.24%
$ 30.15 million $ 86,837
Oct 21, 2025 $ 0.01
-0.39%
$ 30.13 million $ 93,961
Oct 20, 2025 $ 0.0101
+0.02%
$ 30.12 million $ 87,349
Oct 19, 2025 $ 0.01
-0.47%
$ 30.25 million $ 94,010
Oct 18, 2025 $ 0.01
+0.04%
$ 30.24 million $ 86,126
Oct 17, 2025 $ 0.0101
+0.25%
$ 30.04 million $ 81,755
Oct 16, 2025 $ 0.01
-0.57%
$ 30.18 million $ 83,904
Oct 15, 2025 $ 0.0101
+0.34%
$ 30.23 million $ 88,912
Oct 14, 2025 $ 0.0101
-45.89%
$ 30.06 million $ 73,049
Oct 13, 2025 $ 0.0186
+55.15%
$ 55.87 million $ 22,592
Oct 12, 2025 $ 0.012
+99.67%
$ 36.01 million $ 28,417