Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tradeleaf Token Historical Data

TLF Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2025 $0.01
-0.05%
$30.02 million $157,612
Nov 24, 2025 $0.01
+0.02%
$30.02 million $94,375
Nov 23, 2025 $0.01
-0.06%
$30.02 million $63,960
Nov 22, 2025 $0.01
-0.02%
$30.03 million $42,491
Nov 21, 2025 $0.01
+0.05%
$30.02 million $25,816
Nov 20, 2025 $0.01
+0.02%
$30.01 million $41,524
Nov 19, 2025 $0.01
-0.07%
$30 million $64,660
Nov 18, 2025 $0.01
-9.27%
$30.02 million $55,201
Nov 17, 2025 $0.011
+0.73%
$33.07 million $782
Nov 16, 2025 $0.0109
-0.56%
$32.83 million $18,300
Nov 15, 2025 $0.011
+0.05%
$33.01 million $101,707
Nov 14, 2025 $0.011
-0.03%
$33 million $41,796
Nov 13, 2025 $0.011
-0.03%
$33.01 million $30,364
Nov 12, 2025 $0.011
+0.03%
$33.02 million $34,955
Nov 11, 2025 $0.011
-0.07%
$33.01 million $25,629
Nov 10, 2025 $0.011
+9.38%
$33.03 million $11,460
Nov 9, 2025 $0.0101
+0.26%
$30.2 million $43,869
Nov 8, 2025 $0.01
-0.23%
$30.1 million $44,192
Nov 7, 2025 $0.0101
-0.24%
$30.16 million $48,735
Nov 6, 2025 $0.0101
+0.47%
$30.24 million $18,752
Nov 5, 2025 $0.01
+0.21%
$30.13 million $60,793
Nov 4, 2025 $0.01
-0.17%
$30.12 million $63,666
Nov 3, 2025 $0.0101
+0.32%
$30.18 million $66,558
Nov 2, 2025 $0.01
-0.09%
$30.21 million $68,691
Nov 1, 2025 $0.0101
-0.04%
$30.18 million $68,596
Oct 31, 2025 $0.01
-0.39%
$30.19 million $69,173
Oct 30, 2025 $0.0101
+0.35%
$30.25 million $68,142
Oct 29, 2025 $0.01
+0.23%
$30.15 million $69,131
Oct 28, 2025 $0.01
-0.33%
$30.09 million $74,196
Oct 25, 2025 $0.0101
+0.16%
$-- $69,192
Oct 24, 2025 $0.01
-0.33%
$30.14 million $56,988
Oct 23, 2025 $0.0101
+0.32%
$30.2 million $83,630
Oct 22, 2025 $0.01
-0.24%
$30.15 million $86,837
Oct 21, 2025 $0.01
-0.39%
$30.13 million $93,961
Oct 20, 2025 $0.0101
+0.02%
$30.12 million $87,349
Oct 19, 2025 $0.01
-0.47%
$30.25 million $94,010
Oct 18, 2025 $0.01
+0.04%
$30.24 million $86,126
Oct 17, 2025 $0.0101
+0.25%
$30.04 million $81,755
Oct 16, 2025 $0.01
-0.57%
$30.18 million $83,904
Oct 15, 2025 $0.0101
+0.34%
$30.23 million $88,912
Oct 14, 2025 $0.0101
-45.89%
$30.06 million $73,049
Oct 13, 2025 $0.0186
+55.15%
$55.87 million $22,592
Oct 12, 2025 $0.012
+99.67%
$36.01 million $28,417
Oct 11, 2025 $0.00601
-13.89%
$18.02 million $52,190
Oct 10, 2025 $0.00698
-0.51%
$21.03 million $58,715
Oct 9, 2025 $0.00702
+0.34%
$21.04 million $59,938
Oct 8, 2025 $0.00699
+0.46%
$20.98 million $61,170
Oct 7, 2025 $0.00698
+0.10%
$20.93 million $63,488
Oct 6, 2025 $0.00697
-0.70%
$20.9 million $59,664
Oct 5, 2025 $0.00701
-0.30%
$21.07 million $58,174