Tradeleaf Token Historical Data

TLF Page 7
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.00601
-13.89%
$ 18.02 million $ 52,190
Oct 10, 2025 $ 0.00698
-0.51%
$ 21.03 million $ 58,715
Oct 9, 2025 $ 0.00702
+0.34%
$ 21.04 million $ 59,938
Oct 8, 2025 $ 0.00699
+0.46%
$ 20.98 million $ 61,170
Oct 7, 2025 $ 0.00698
+0.10%
$ 20.93 million $ 63,488
Oct 6, 2025 $ 0.00697
-0.70%
$ 20.9 million $ 59,664
Oct 5, 2025 $ 0.00701
-0.30%
$ 21.07 million $ 58,174
Oct 4, 2025 $ 0.00703
-0.33%
$ 21.11 million $ 53,763
Oct 3, 2025 $ 0.00703
-0.66%
$ 21.18 million $ 56,969
Oct 2, 2025 $ 0.00709
+0.08%
$ 21.26 million $ 56,579
Oct 1, 2025 $ 0.00707
+0.11%
$ 21.25 million $ 55,943
Sep 30, 2025 $ 0.00703
-5.01%
$ 21.16 million $ 42,126
Sep 29, 2025 $ 0.0074
-0.72%
$ 22.19 million $ 31,207
Sep 28, 2025 $ 0.00747
+3.23%
$ 22.35 million $ 33,547
Sep 27, 2025 $ 0.00723
-24.64%
$ 21.68 million $ 35,808
Sep 26, 2025 $ 0.00957
-20.55%
$ 28.8 million $ 38,501
Sep 25, 2025 $ 0.0121
-0.03%
$ 36.16 million $ 49,094
Sep 24, 2025 $ 0.012
-0.19%
$ 36.18 million $ 48,901
Sep 23, 2025 $ 0.0121
+0.24%
$ 36.18 million $ 49,303
Sep 22, 2025 $ 0.012
+0.06%
$ 36.1 million $ 53,538
Sep 21, 2025 $ 0.0121
+0.04%
$ 36.11 million $ 50,025
Sep 20, 2025 $ 0.012
-0.44%
$ 36.24 million $ 47,574
Sep 19, 2025 $ 0.0121
+0.33%
$ 36.26 million $ 48,903
Sep 18, 2025 $ 0.012
-0.26%
$ 36.13 million $ 50,868
Sep 17, 2025 $ 0.0121
-0.02%
$ 36.2 million $ 49,646
Sep 16, 2025 $ 0.0121
+0.42%
$ 36.16 million $ 51,858
Sep 15, 2025 $ 0.0121
+0.26%
$ 36.2 million $ 53,168
Sep 14, 2025 $ 0.0121
-0.22%
$ 36.25 million $ 48,553
Sep 13, 2025 $ 0.0121
+0.12%
$ 36.17 million $ 47,985
Sep 12, 2025 $ 0.012
-0.26%
$ 36.16 million $ 48,363
Sep 11, 2025 $ 0.0121
+0.22%
$ 36.25 million $ 49,748
Sep 10, 2025 $ 0.0121
-0.18%
$ 36.14 million $ 49,584
Sep 9, 2025 $ 0.0121
+0.31%
$ 36.23 million $ 49,364
Sep 8, 2025 $ 0.012
+0.17%
$ 36.13 million $ 50,035
Sep 7, 2025 $ 0.012
-0.32%
$ 36.02 million $ 47,831
Sep 6, 2025 $ 0.012
+0.01%
$ 36.13 million $ 48,210
Sep 5, 2025 $ 0.012
+0.19%
$ 36.13 million $ 50,045
Sep 4, 2025 $ 0.0121
+0.52%
$ 36.1 million $ 51,923
Sep 3, 2025 $ 0.0121
-0.04%
$ 36.03 million $ 39,142
Sep 2, 2025 $ 0.0121
+0.37%
$ 36.2 million $ 38,545
Sep 1, 2025 $ 0.012
-0.07%
$ 36.08 million $ 53,196
Aug 31, 2025 $ 0.012
-0.17%
$ 36.13 million $ 49,193
Aug 30, 2025 $ 0.0121
+0.21%
$ 36.2 million $ 49,537
Aug 29, 2025 $ 0.0121
+0.32%
$ 36.16 million $ 51,748
Aug 28, 2025 $ 0.012
-0.03%
$ 36.1 million $ 51,766
Aug 27, 2025 $ 0.012
-0.21%
$ 36.12 million $ 51,517
Aug 26, 2025 $ 0.0121
+0.35%
$ 36.14 million $ 53,998
Aug 25, 2025 $ 0.012
-0.20%
$ 36.03 million $ 50,614
Aug 24, 2025 $ 0.0121
-0.07%
$ 36.13 million $ 51,255
Aug 23, 2025 $ 0.0121
+0.09%
$ 36.3 million $ 49,442