Tradeleaf Token Historical Data

TLF Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $ 0.0137
+0.93%
$ 41.13 million $ 36,589
Apr 11, 2025 $ 0.0136
-1.43%
$ 40.93 million $ 40,744
Apr 10, 2025 $ 0.0138
+1.80%
$ 41.46 million $ 42,088
Apr 9, 2025 $ 0.0136
-0.39%
$ 40.83 million $ 29,207
Apr 8, 2025 $ 0.0137
+0.37%
$ 40.99 million $ 35,989
Apr 7, 2025 $ 0.0135
-1.98%
$ 40.63 million $ 33,954
Apr 6, 2025 $ 0.0137
-1.02%
$ 41.24 million $ 38,510
Apr 5, 2025 $ 0.0139
-1.20%
$ 41.78 million $ 34,469
Apr 4, 2025 $ 0.0141
+0.69%
$ 42.3 million $ 16,141
Apr 3, 2025 $ 0.014
-0.21%
$ 42.01 million $ 25,586
Apr 2, 2025 $ 0.014
-0.14%
$ 42.11 million $ 28,028
Apr 1, 2025 $ 0.0141
-0.38%
$ 42.19 million $ 22,703
Mar 31, 2025 $ 0.0141
-0.10%
$ 42.32 million $ 18,894
Mar 30, 2025 $ 0.0141
-0.42%
$ 42.33 million $ 21,662
Mar 29, 2025 $ 0.0141
-0.54%
$ 42.3 million $ 30,633
Mar 28, 2025 $ 0.0141
+0.11%
$ 42.39 million $ 30,143
Mar 27, 2025 $ 0.0141
-0.16%
$ 42.39 million $ 28,547
Mar 26, 2025 $ 0.0142
+0.23%
$ 42.47 million $ 29,966
Mar 25, 2025 $ 0.0141
-0.03%
$ 42.36 million $ 30,409
Mar 24, 2025 $ 0.0142
+0.28%
$ 42.49 million $ 30,516
Mar 23, 2025 $ 0.0142
+0.38%
$ 42.52 million $ 32,929
Mar 22, 2025 $ 0.0142
+0.25%
$ 42.53 million $ 34,296
Mar 21, 2025 $ 0.0141
+0.14%
$ 42.43 million $ 30,296
Mar 20, 2025 $ 0.0141
+0.53%
$ 42.39 million $ 21,139
Mar 19, 2025 $ 0.014
-0.26%
$ 42.11 million $ 33,338
Mar 18, 2025 $ 0.0141
+0.69%
$ 42.31 million $ 32,282
Mar 17, 2025 $ 0.0141
-0.68%
$ 42.15 million $ 32,567
Mar 16, 2025 $ 0.0141
-0.09%
$ 42.18 million $ 32,660
Mar 15, 2025 $ 0.0141
+0.44%
$ 42.22 million $ 32,278
Mar 14, 2025 $ 0.0141
+0.28%
$ 42.33 million $ 34,163
Mar 13, 2025 $ 0.0141
-0.47%
$ 42.2 million $ 31,028
Mar 12, 2025 $ 0.0142
-0.44%
$ 42.65 million $ 21,588
Mar 11, 2025 $ 0.0143
-0.52%
$ 42.76 million $ 33,850
Mar 10, 2025 $ 0.0142
-1.20%
$ 42.69 million $ 33,231
Mar 9, 2025 $ 0.0144
+2.56%
$ 43.1 million $ 33,754
Mar 8, 2025 $ 0.014
+12.48%
$ 42.11 million $ 33,313
Mar 7, 2025 $ 0.0125
-10.86%
$ 37.45 million $ 25,404
Mar 6, 2025 $ 0.014
-1.66%
$ 42.08 million $ 34,128
Mar 5, 2025 $ 0.0142
-0.59%
$ 42.64 million $ 31,638
Mar 4, 2025 $ 0.0144
+14.92%
$ 43.15 million $ 3,450
Mar 3, 2025 $ 0.0125
-0.35%
$ 37.55 million $ 17
Mar 2, 2025 $ 0.00872
-13.23%
$ 26.16 million $ 8,721
Mar 1, 2025 $ 0.0101
-25.63%
$ 30.19 million $ 10,998
Feb 28, 2025 $ 0.0135
-3.05%
$ 40.6 million $ 19,690
Feb 27, 2025 $ 0.0139
+0.14%
$ 41.81 million $ 26,130
Feb 26, 2025 $ 0.014
+0.07%
$ 41.92 million $ 24,428
Feb 25, 2025 $ 0.0139
-0.06%
$ 41.83 million $ 20,808
Feb 24, 2025 $ 0.014
+0.43%
$ 41.92 million $ 26,026
Feb 23, 2025 $ 0.0139
-0.26%
$ 41.81 million $ 21,232
Feb 22, 2025 $ 0.0139
+15.84%
$ 41.74 million $ 25,181