Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tradeleaf Token Historical Data

TLF Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2025 $0.00703
-0.33%
$21.11 million $53,763
Oct 3, 2025 $0.00703
-0.66%
$21.18 million $56,969
Oct 2, 2025 $0.00709
+0.08%
$21.26 million $56,579
Oct 1, 2025 $0.00707
+0.11%
$21.25 million $55,943
Sep 30, 2025 $0.00703
-5.01%
$21.16 million $42,126
Sep 29, 2025 $0.0074
-0.72%
$22.19 million $31,207
Sep 28, 2025 $0.00747
+3.23%
$22.35 million $33,547
Sep 27, 2025 $0.00723
-24.64%
$21.68 million $35,808
Sep 26, 2025 $0.00957
-20.55%
$28.8 million $38,501
Sep 25, 2025 $0.0121
-0.03%
$36.16 million $49,094
Sep 24, 2025 $0.012
-0.19%
$36.18 million $48,901
Sep 23, 2025 $0.0121
+0.24%
$36.18 million $49,303
Sep 22, 2025 $0.012
+0.06%
$36.1 million $53,538
Sep 21, 2025 $0.0121
+0.04%
$36.11 million $50,025
Sep 20, 2025 $0.012
-0.44%
$36.24 million $47,574
Sep 19, 2025 $0.0121
+0.33%
$36.26 million $48,903
Sep 18, 2025 $0.012
-0.26%
$36.13 million $50,868
Sep 17, 2025 $0.0121
-0.02%
$36.2 million $49,646
Sep 16, 2025 $0.0121
+0.42%
$36.16 million $51,858
Sep 15, 2025 $0.0121
+0.26%
$36.2 million $53,168
Sep 14, 2025 $0.0121
-0.22%
$36.25 million $48,553
Sep 13, 2025 $0.0121
+0.12%
$36.17 million $47,985
Sep 12, 2025 $0.012
-0.26%
$36.16 million $48,363
Sep 11, 2025 $0.0121
+0.22%
$36.25 million $49,748
Sep 10, 2025 $0.0121
-0.18%
$36.14 million $49,584
Sep 9, 2025 $0.0121
+0.31%
$36.23 million $49,364
Sep 8, 2025 $0.012
+0.17%
$36.13 million $50,035
Sep 7, 2025 $0.012
-0.32%
$36.02 million $47,831
Sep 6, 2025 $0.012
+0.01%
$36.13 million $48,210
Sep 5, 2025 $0.012
+0.19%
$36.13 million $50,045
Sep 4, 2025 $0.0121
+0.52%
$36.1 million $51,923
Sep 3, 2025 $0.0121
-0.04%
$36.03 million $39,142
Sep 2, 2025 $0.0121
+0.37%
$36.2 million $38,545
Sep 1, 2025 $0.012
-0.07%
$36.08 million $53,196
Aug 31, 2025 $0.012
-0.17%
$36.13 million $49,193
Aug 30, 2025 $0.0121
+0.21%
$36.2 million $49,537
Aug 29, 2025 $0.0121
+0.32%
$36.16 million $51,748
Aug 28, 2025 $0.012
-0.03%
$36.1 million $51,766
Aug 27, 2025 $0.012
-0.21%
$36.12 million $51,517
Aug 26, 2025 $0.0121
+0.35%
$36.14 million $53,998
Aug 25, 2025 $0.012
-0.20%
$36.03 million $50,614
Aug 24, 2025 $0.0121
-0.07%
$36.13 million $51,255
Aug 23, 2025 $0.0121
+0.09%
$36.3 million $49,442
Aug 22, 2025 $0.0121
-0.13%
$36.23 million $49,905
Aug 21, 2025 $0.012
-0.07%
$36.25 million $50,499
Aug 20, 2025 $0.0121
+0.03%
$36.15 million $50,228
Aug 19, 2025 $0.012
-0.10%
$36.12 million $50,912
Aug 18, 2025 $0.012
-0.16%
$36.08 million $50,855
Aug 17, 2025 $0.012
-0.34%
$36.03 million $48,521
Aug 16, 2025 $0.0121
-0.22%
$36.17 million $48,120