Linkies Historical Data

LKS Page 2
Download
Date Close Price change Market cap Trading volume
5:40 PM $ 3
+0.00%
$ -- $ 34,902
5:35 PM $ 3
+0.00%
$ -- $ 34,937
5:30 PM $ 3
+0.00%
$ -- $ 34,905
5:25 PM $ 3
+0.00%
$ -- $ 34,959
5:20 PM $ 3.01
+0.00%
$ -- $ 34,925
5:15 PM $ 3.04
+0.00%
$ -- $ 34,867
5:10 PM $ 3.04
+0.43%
$ -- $ 34,797
5:05 PM $ 3.02
+0.00%
$ -- $ 34,776
5:00 PM $ 3.03
+0.00%
$ -- $ 34,747
4:55 PM $ 2.99
+0.00%
$ -- $ 34,805
4:50 PM $ 3.02
+0.00%
$ -- $ 34,817
4:45 PM $ 3.02
+0.00%
$ -- $ 34,945
4:40 PM $ 3.02
+0.00%
$ -- $ 34,920
4:35 PM $ 3
+0.00%
$ -- $ 35,001
4:30 PM $ 3
+0.00%
$ -- $ 34,966
4:25 PM $ 3
+0.00%
$ -- $ 34,977
4:20 PM $ 3.03
+0.00%
$ -- $ 34,973
4:15 PM $ 3.02
+0.00%
$ -- $ 34,975
4:10 PM $ 3.02
+0.00%
$ -- $ 35,102
4:05 PM $ 3.02
+0.00%
$ -- $ 35,065
4:00 PM $ 3
+0.00%
$ -- $ 35,063
3:55 PM $ 3
+0.00%
$ -- $ 35,076
3:50 PM $ 3.03
+0.00%
$ -- $ 35,066
3:45 PM $ 3.02
+0.00%
$ -- $ 35,008
3:40 PM $ 3
+0.00%
$ -- $ 34,971
3:35 PM $ 3.01
+0.00%
$ -- $ 35,007
3:30 PM $ 3.01
+0.00%
$ -- $ 34,984
3:25 PM $ 3.01
+0.00%
$ -- $ 35,039
3:20 PM $ 3
+0.00%
$ -- $ 35,038
3:15 PM $ 3
+0.00%
$ -- $ 35,027
3:10 PM $ 3.02
+0.00%
$ -- $ 34,989
3:05 PM $ 3.02
+0.00%
$ -- $ 35,001
3:00 PM $ 3.04
+0.00%
$ -- $ 34,930
2:55 PM $ 3.02
+0.00%
$ -- $ 34,918
2:50 PM $ 3.02
+0.00%
$ -- $ 34,999
2:45 PM $ 3.02
+0.00%
$ -- $ 34,989
2:40 PM $ 3.04
+0.00%
$ -- $ 34,975
2:35 PM $ 3.04
+0.00%
$ -- $ 35,023
2:30 PM $ 3.02
+0.00%
$ -- $ 35,023
2:25 PM $ 3.02
+0.00%
$ -- $ 34,953
2:20 PM $ 3.02
+0.00%
$ -- $ 35,144
2:15 PM $ 3.02
+0.00%
$ -- $ 35,132
2:10 PM $ 3.02
+0.00%
$ -- $ 35,232
2:05 PM $ 3.02
+0.00%
$ -- $ 35,162
2:00 PM $ 3.01
+0.00%
$ -- $ 36,293
1:55 PM $ 3.03
+0.00%
$ -- $ 36,225
1:50 PM $ 3.06
+0.00%
$ -- $ 36,168
1:45 PM $ 3.04
+0.00%
$ -- $ 36,074
1:40 PM $ 3.02
+0.00%
$ -- $ 36,029
1:35 PM $ 3.03
+0.00%
$ -- $ 35,971