Cryptool Historical Data

TOOL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2019 $ 0.000515
+0.43%
$ -- $ 874
Nov 22, 2019 $ 0.000511
-7.29%
$ -- $ 871
Nov 21, 2019 $ 0.000551
-6.78%
$ -- $ 915
Nov 20, 2019 $ 0.000591
-1.23%
$ -- $ 965
Nov 19, 2019 $ 0.000598
-1.31%
$ -- $ 1,012
Nov 18, 2019 $ 0.000606
-2.44%
$ -- $ 1,017
Nov 17, 2019 $ 0.000621
+1.08%
$ -- $ 1,030
Nov 16, 2019 $ 0.000615
-35.77%
$ -- $ 1,103
Nov 15, 2019 $ 0.000958
+2.11%
$ -- $ 1,516
Nov 14, 2019 $ 0.000938
-1.08%
$ -- $ 1,601
Nov 13, 2019 $ 0.000949
+0.38%
$ -- $ 1,572
Nov 12, 2019 $ 0.000945
+1.08%
$ -- $ 1,598
Nov 11, 2019 $ 0.000935
-2.26%
$ -- $ 1,510
Nov 10, 2019 $ 0.000958
+1.41%
$ -- $ 1,514
Nov 9, 2019 $ 0.000945
+1.12%
$ -- $ 1,385
Nov 8, 2019 $ 0.000934
-1.83%
$ -- $ 1,455
Nov 7, 2019 $ 0.000952
-1.77%
$ -- $ 1,557
Nov 6, 2019 $ 0.000969
+1.14%
$ -- $ 1,544
Nov 5, 2019 $ 0.000956
+1.44%
$ -- $ 1,517
Nov 4, 2019 $ 0.000943
+2.63%
$ -- $ 1,507
Nov 3, 2019 $ 0.000919
-1.22%
$ -- $ 1,465
Nov 2, 2019 $ 0.00093
+0.45%
$ -- $ 1,248
Nov 1, 2019 $ 0.000926
-0.15%
$ -- $ 1,401
Oct 31, 2019 $ 0.000927
+0.34%
$ -- $ 1,432
Oct 30, 2019 $ 0.000924
-3.65%
$ -- $ 1,455
Oct 29, 2019 $ 0.000959
+4.26%
$ -- $ 1,519
Oct 28, 2019 $ 0.00092
-1.37%
$ -- $ 1,452
Oct 27, 2019 $ 0.000933
+2.51%
$ -- $ 1,467
Oct 26, 2019 $ 0.000906
-1.92%
$ -- $ 1,421
Oct 25, 2019 $ 0.000923
+11.83%
$ -- $ 1,468
Oct 24, 2019 $ 0.000825
-0.42%
$ -- $ 1,279
Oct 23, 2019 $ 0.000828
-6.00%
$ -- $ 1,290
Oct 22, 2019 $ 0.000881
-0.19%
$ -- $ 1,368
Oct 21, 2019 $ 0.000883
-0.92%
$ -- $ 1,317
Oct 20, 2019 $ 0.000891
+1.06%
$ -- $ 1,402
Oct 19, 2019 $ 0.000881
-0.99%
$ -- $ 1,401
Oct 18, 2019 $ 0.00089
-1.77%
$ -- $ 1,408
Oct 17, 2019 $ 0.000906
+26.78%
$ -- $ 2,142
Oct 16, 2019 $ 0.000715
-1.90%
$ -- $ 1,157
Oct 15, 2019 $ 0.000729
-2.20%
$ -- $ 1,142
Oct 14, 2019 $ 0.000745
+1.66%
$ -- $ 1,189
Oct 13, 2019 $ 0.000733
-21.70%
$ -- $ 1,220
Oct 12, 2019 $ 0.000938
-0.50%
$ -- $ 1,469
Oct 11, 2019 $ 0.000943
+27.57%
$ -- $ 1,736
Oct 10, 2019 $ 0.000739
-47.54%
$ -- $ 1,263
Oct 9, 2019 $ 0.0014
+6.51%
$ -- $ 2,339
Oct 8, 2019 $ 0.00132
-0.45%
$ -- $ 2,186
Oct 7, 2019 $ 0.00132
+5.55%
$ -- $ 2,210
Oct 6, 2019 $ 0.00126
-2.51%
$ -- $ 2,079
Oct 5, 2019 $ 0.00129
+0.43%
$ -- $ 2,106