Cryptool Historical Data

TOOL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2019 $ 0.00129
-0.55%
$ -- $ 2,144
Oct 3, 2019 $ 0.00129
-2.09%
$ -- $ 2,190
Oct 2, 2019 $ 0.00132
+1.70%
$ -- $ 2,271
Oct 1, 2019 $ 0.0013
-0.48%
$ -- $ 2,161
Sep 30, 2019 $ 0.00131
+5.59%
$ -- $ 2,170
Sep 29, 2019 $ 0.00124
-2.71%
$ -- $ 2,049
Sep 28, 2019 $ 0.00127
-0.46%
$ -- $ 2,099
Sep 27, 2019 $ 0.00128
+5.17%
$ -- $ 2,089
Sep 26, 2019 $ 0.00121
-2.60%
$ -- $ 1,984
Sep 25, 2019 $ 0.00125
-0.87%
$ -- $ 2,119
Sep 24, 2019 $ 0.00125
-15.14%
$ -- $ 2,151
Sep 23, 2019 $ 0.00147
-5.14%
$ -- $ 2,503
Sep 22, 2019 $ 0.00155
-10.49%
$ -- $ 1,434
Sep 21, 2019 $ 0.00173
-0.67%
$ -- $ 3,625
Sep 20, 2019 $ 0.00174
-1.71%
$ -- $ 3,649
Sep 19, 2019 $ 0.00177
+4.81%
$ -- $ 3,713
Sep 18, 2019 $ 0.00169
+1.54%
$ -- $ 3,544
Sep 17, 2019 $ 0.00166
+5.86%
$ -- $ 3,490
Sep 16, 2019 $ 0.00157
+4.95%
$ -- $ 3,299
Sep 15, 2019 $ 0.0015
+0.79%
$ -- $ 3,143
Sep 14, 2019 $ 0.00149
+4.36%
$ -- $ 3,119
Sep 13, 2019 $ 0.00143
-0.93%
$ -- $ 2,988
Sep 12, 2019 $ 0.00144
+1.89%
$ -- $ 3,017
Sep 11, 2019 $ 0.00141
-0.78%
$ -- $ 2,954
Sep 10, 2019 $ 0.00142
+62.29%
$ -- $ 2,982
Sep 9, 2019 $ 0.000875
+0.06%
$ -- $ 1,189
Sep 8, 2019 $ 0.000874
+1.10%
$ -- $ 1,213
Sep 7, 2019 $ 0.000864
+4.99%
$ -- $ 1,174
Sep 6, 2019 $ 0.000824
-1.83%
$ -- $ 1,135
Sep 5, 2019 $ 0.00084
-0.85%
$ -- $ 1,137
Sep 4, 2019 $ 0.000844
-3.45%
$ -- $ 610
Sep 3, 2019 $ 0.000875
+0.54%
$ -- $ 1,478
Sep 2, 2019 $ 0.000872
+4.68%
$ -- $ 1,472
Sep 1, 2019 $ 0.000835
-1.73%
$ -- $ 1,418
Aug 31, 2019 $ 0.00085
+3.16%
$ -- $ 395
Aug 30, 2019 $ 0.000824
-0.52%
$ -- $ 1,029
Aug 29, 2019 $ 0.000828
-2.66%
$ -- $ 1,034
Aug 28, 2019 $ 0.000851
-6.50%
$ -- $ 1,063
Aug 27, 2019 $ 0.00091
-1.37%
$ -- $ 1,114
Aug 26, 2019 $ 0.000919
+0.36%
$ -- $ 1,147
Aug 25, 2019 $ 0.000916
-1.63%
$ -- $ 1,157
Aug 24, 2019 $ 0.000931
-1.68%
$ -- $ 1,198
Aug 23, 2019 $ 0.000947
-25.84%
$ -- $ 619
Aug 22, 2019 $ 0.00128
+3.29%
$ -- $ 303
Aug 21, 2019 $ 0.00124
-4.93%
$ -- $ 1,540
Aug 20, 2019 $ 0.0013
-3.04%
$ -- $ 1,620
Aug 19, 2019 $ 0.00134
+3.73%
$ -- $ 1,261
Aug 18, 2019 $ 0.00129
+4.21%
$ -- $ 454
Aug 17, 2019 $ 0.00123
+0.17%
$ -- $ 407
Aug 16, 2019 $ 0.00123
-73.55%
$ -- $ 1,229