Cryptool Historical Data

TOOL Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2019 $ 0.0203
-5.67%
$ -- $ 346,591
May 6, 2019 $ 0.0215
-6.62%
$ -- $ 405,115
May 5, 2019 $ 0.023
+6.48%
$ -- $ 422,485
May 4, 2019 $ 0.0216
-5.40%
$ -- $ 291,454
May 3, 2019 $ 0.0229
+0.71%
$ -- $ 355,826
May 2, 2019 $ 0.0227
-9.04%
$ -- $ 430,572
May 1, 2019 $ 0.025
+10.81%
$ -- $ 301,008
Apr 30, 2019 $ 0.0225
+2.42%
$ -- $ 294,966
Apr 29, 2019 $ 0.022
-5.59%
$ -- $ 328,797
Apr 28, 2019 $ 0.0232
-4.63%
$ -- $ 316,897
Apr 27, 2019 $ 0.0244
+12.56%
$ -- $ 392,709
Apr 26, 2019 $ 0.0216
-9.33%
$ -- $ 293,661
Apr 25, 2019 $ 0.0239
-1.72%
$ -- $ 439,764
Apr 24, 2019 $ 0.0243
-4.31%
$ -- $ 603,272
Apr 23, 2019 $ 0.0254
+4.76%
$ -- $ 650,052
Download