Cryptool Historical Data

TOOL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2019 $ 0.000996
-95.16%
$ -- $ 5
Jun 25, 2019 $ 0.0206
+2.13%
$ -- $ 21
Jun 24, 2019 $ 0.0201
+0.45%
$ -- $ 20
Jun 23, 2019 $ 0.02
+1.14%
$ -- $ 20
Jun 22, 2019 $ 0.0198
+3.70%
$ -- $ 20
Jun 21, 2019 $ 0.0191
+7.26%
$ -- $ 19
Jun 20, 2019 $ 0.0178
+1.43%
$ -- $ 18
Jun 19, 2019 $ 0.0176
+0.84%
$ -- $ 18
Jun 18, 2019 $ 0.0174
-2.93%
$ -- $ 17
Jun 17, 2019 $ 0.018
+2.44%
$ -- $ 18
Jun 16, 2019 $ 0.0175
-0.17%
$ -- $ 18
Jun 15, 2019 $ 0.0176
-4.17%
$ -- $ 18
Jun 14, 2019 $ 0.0183
+2.64%
$ -- $ 242
Jun 13, 2019 $ 0.0179
+586.31%
$ -- $ 236
Jun 12, 2019 $ 0.0026
+5.33%
$ -- $ 166
Jun 11, 2019 $ 0.00247
-0.94%
$ -- $ 158
Jun 10, 2019 $ 0.00249
+6.00%
$ -- $ 159
Jun 9, 2019 $ 0.00235
-86.37%
$ -- $ 150
Jun 8, 2019 $ 0.0173
-1.44%
$ -- $ 21
Jun 7, 2019 $ 0.0175
+0.84%
$ -- $ 21
Jun 6, 2019 $ 0.0174
+1.11%
$ -- $ 21
Jun 5, 2019 $ 0.0172
-4.64%
$ -- $ 21
Jun 4, 2019 $ 0.018
+81.47%
$ -- $ 71
Jun 3, 2019 $ 0.00992
-50.70%
$ -- $ 11
Jun 2, 2019 $ 0.0201
+1.44%
$ -- $ 47
Jun 1, 2019 $ 0.0198
-0.74%
$ -- $ 47
May 31, 2019 $ 0.02
+4.61%
$ -- $ 47
May 30, 2019 $ 0.0191
-5.20%
$ -- $ 194
May 29, 2019 $ 0.0201
-4.99%
$ -- $ 204
May 28, 2019 $ 0.0212
+1.78%
$ -- $ 282,431
May 27, 2019 $ 0.0208
+2.46%
$ -- $ 295,718
May 26, 2019 $ 0.0203
+3.00%
$ -- $ 156,157
May 25, 2019 $ 0.0197
+2.05%
$ -- $ 165,041
May 24, 2019 $ 0.0193
-3.15%
$ -- $ 188,991
May 23, 2019 $ 0.02
+5.29%
$ -- $ 169,964
May 22, 2019 $ 0.019
-6.88%
$ -- $ 267,097
May 21, 2019 $ 0.0204
-0.25%
$ -- $ 211,674
May 20, 2019 $ 0.0204
-4.26%
$ -- $ 183,573
May 19, 2019 $ 0.0213
+4.28%
$ -- $ 199,387
May 18, 2019 $ 0.0205
-14.66%
$ -- $ 183,015
May 17, 2019 $ 0.024
+16.83%
$ -- $ 171,849
May 16, 2019 $ 0.0205
+9.04%
$ -- $ 196,141
May 15, 2019 $ 0.0188
-11.25%
$ -- $ 216,211
May 14, 2019 $ 0.0212
+29.19%
$ -- $ 364,076
May 13, 2019 $ 0.0164
+6.66%
$ -- $ 265,193
May 12, 2019 $ 0.0154
-15.20%
$ -- $ 221,728
May 11, 2019 $ 0.0181
-5.01%
$ -- $ 258,629
May 10, 2019 $ 0.0191
+2.12%
$ -- $ 275,079
May 9, 2019 $ 0.0187
-4.71%
$ -- $ 328,605
May 8, 2019 $ 0.0196
-3.32%
$ -- $ 289,342