dForce Historical Data

DF Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.0737
+2.60%
$ 73.68 million $ 57.82 million
Mar 5, 2025 $ 0.0718
-4.18%
$ 71.82 million $ 5.69 million
Mar 4, 2025 $ 0.075
+2.36%
$ 74.97 million $ 8.91 million
Mar 3, 2025 $ 0.0733
-7.01%
$ 73.25 million $ 6.45 million
Mar 2, 2025 $ 0.0788
+3.31%
$ 78.78 million $ 6.01 million
Mar 1, 2025 $ 0.0763
+0.26%
$ 76.25 million $ 5.7 million
Feb 28, 2025 $ 0.0761
-0.53%
$ 76.06 million $ 8.4 million
Feb 27, 2025 $ 0.0765
-6.94%
$ 76.45 million $ 12.5 million
Feb 26, 2025 $ 0.0821
+4.20%
$ 82.14 million $ 7.94 million
Feb 25, 2025 $ 0.0789
+6.38%
$ 78.86 million $ 11.74 million
Feb 24, 2025 $ 0.0741
-5.66%
$ 74.13 million $ 8.43 million
Feb 23, 2025 $ 0.0786
+2.97%
$ 78.57 million $ 6.61 million
Feb 22, 2025 $ 0.0763
-0.01%
$ 76.31 million $ 8.37 million
Feb 21, 2025 $ 0.0763
+1.62%
$ 76.3 million $ 14.1 million
Feb 20, 2025 $ 0.0751
-7.49%
$ 75.1 million $ 11.31 million
Feb 19, 2025 $ 0.0812
-4.10%
$ 81.21 million $ 6.18 million
Feb 18, 2025 $ 0.0847
-5.76%
$ 84.7 million $ 13.93 million
Feb 17, 2025 $ 0.0899
+1.51%
$ 89.86 million $ 7.86 million
Feb 16, 2025 $ 0.0885
+0.47%
$ 88.53 million $ 5.4 million
Feb 15, 2025 $ 0.0881
-1.88%
$ 88.1 million $ 7.8 million
Feb 14, 2025 $ 0.0898
+10.12%
$ 89.81 million $ 15.67 million
Feb 13, 2025 $ 0.0816
+8.16%
$ 81.56 million $ 18.61 million
Feb 12, 2025 $ 0.0754
-1.85%
$ 75.43 million $ 7.55 million
Feb 11, 2025 $ 0.0768
+1.96%
$ 76.84 million $ 6.77 million
Feb 10, 2025 $ 0.0754
+0.95%
$ 75.37 million $ 7.23 million
Feb 9, 2025 $ 0.0747
-5.45%
$ 74.69 million $ 12.16 million
Feb 8, 2025 $ 0.079
-0.06%
$ 79 million $ 11.27 million
Feb 7, 2025 $ 0.0791
-2.68%
$ 79.06 million $ 11.7 million
Feb 6, 2025 $ 0.0812
+2.43%
$ 81.23 million $ 12.76 million
Feb 5, 2025 $ 0.0793
-2.30%
$ 79.34 million $ 16.79 million
Feb 4, 2025 $ 0.0812
-21.79%
$ 81.23 million $ 36.25 million
Feb 3, 2025 $ 0.104
+29.75%
$ 103.79 million $ 86.2 million
Feb 2, 2025 $ 0.08
-1.02%
$ 79.99 million $ 24.21 million
Feb 1, 2025 $ 0.0808
+2.79%
$ 80.82 million $ 10.02 million
Jan 31, 2025 $ 0.0786
-3.73%
$ 78.64 million $ 9.45 million
Jan 30, 2025 $ 0.0817
+0.03%
$ 81.69 million $ 9.12 million
Jan 29, 2025 $ 0.0817
-1.34%
$ 81.66 million $ 8.81 million
Jan 28, 2025 $ 0.0828
-7.14%
$ 82.75 million $ 12.91 million
Jan 27, 2025 $ 0.0891
+5.03%
$ 89.1 million $ 26.06 million
Jan 26, 2025 $ 0.0849
+2.92%
$ 84.86 million $ 24.85 million
Jan 25, 2025 $ 0.0825
+4.15%
$ 82.45 million $ 9.22 million
Jan 24, 2025 $ 0.0792
-4.86%
$ 79.17 million $ 11.26 million
Jan 23, 2025 $ 0.0832
+4.27%
$ 83.21 million $ 17.46 million
Jan 22, 2025 $ 0.0798
-3.81%
$ 79.81 million $ 18.89 million
Jan 21, 2025 $ 0.083
+5.76%
$ 82.96 million $ 21.42 million
Jan 20, 2025 $ 0.0784
-2.69%
$ 78.44 million $ 19.19 million
Jan 19, 2025 $ 0.0806
-2.63%
$ 80.59 million $ 37.81 million
Jan 18, 2025 $ 0.0828
-1.08%
$ 82.79 million $ 40.72 million
Jan 17, 2025 $ 0.0837
+19.86%
$ 83.69 million $ 30.72 million
Jan 16, 2025 $ 0.0698
-6.19%
$ 69.83 million $ 9.57 million