dForce Historical Data

DF Page 29
Download
Date Close Price change Market cap Trading volume
Jun 12, 2022 $ 0.0363
-8.15%
$ 15.29 million $ 5.34 million
Jun 11, 2022 $ 0.0395
-5.45%
$ 16.65 million $ 2.15 million
Jun 10, 2022 $ 0.0418
-4.02%
$ 17.61 million $ 2.39 million
Jun 9, 2022 $ 0.0436
-1.36%
$ 18.35 million $ 3.96 million
Jun 8, 2022 $ 0.0442
+0.60%
$ 18.61 million $ 8.32 million
Jun 7, 2022 $ 0.0439
+3.40%
$ 18.33 million $ 10.46 million
Jun 6, 2022 $ 0.0425
+1.18%
$ 17.73 million $ 2.66 million
Jun 5, 2022 $ 0.042
+2.12%
$ 17.52 million $ 3.03 million
Jun 4, 2022 $ 0.0411
+2.85%
$ 17.16 million $ 3.07 million
Jun 3, 2022 $ 0.04
+0.04%
$ 16.68 million $ 3.72 million
Jun 2, 2022 $ 0.04
+4.99%
$ 16.68 million $ 2.43 million
Jun 1, 2022 $ 0.0381
-7.88%
$ 15.89 million $ 2.44 million
May 31, 2022 $ 0.0413
+2.97%
$ 17.23 million $ 6.95 million
May 30, 2022 $ 0.0401
+6.81%
$ 16.73 million $ 2.69 million
May 29, 2022 $ 0.0376
+7.65%
$ 15.67 million $ 9.41 million
May 28, 2022 $ 0.0349
+4.52%
$ 14.55 million $ 1.05 million
May 27, 2022 $ 0.0334
-5.31%
$ 13.91 million $ 1.23 million
May 26, 2022 $ 0.0352
-9.89%
$ 14.69 million $ 2.34 million
May 25, 2022 $ 0.0391
+0.36%
$ 16.3 million $ 2.19 million
May 24, 2022 $ 0.0389
+3.63%
$ 16.23 million $ 7.74 million
May 23, 2022 $ 0.0376
-1.55%
$ 15.66 million $ 3.02 million
May 22, 2022 $ 0.0382
+3.09%
$ 15.91 million $ 2.61 million
May 21, 2022 $ 0.037
+1.96%
$ 15.43 million $ 10.37 million
May 20, 2022 $ 0.0363
-0.93%
$ 15.14 million $ 2.05 million
May 19, 2022 $ 0.0366
+9.85%
$ 15.28 million $ 7.69 million
May 18, 2022 $ 0.0334
-9.81%
$ 13.91 million $ 5.19 million
May 17, 2022 $ 0.037
+10.84%
$ 15.43 million $ 4.33 million
May 16, 2022 $ 0.0334
-6.37%
$ 13.92 million $ 19.68 million
May 15, 2022 $ 0.0356
+32.87%
$ 14.86 million $ 59.41 million
May 14, 2022 $ 0.0269
-1.30%
$ 11.2 million $ 1.7 million
May 13, 2022 $ 0.0272
+20.57%
$ 11.35 million $ 7.47 million
May 12, 2022 $ 0.0226
-12.02%
$ 9.42 million $ 2.37 million
May 11, 2022 $ 0.0257
-38.98%
$ 10.71 million $ 5.36 million
May 10, 2022 $ 0.0421
+0.65%
$ 17.57 million $ 3.45 million
May 9, 2022 $ 0.042
-12.86%
$ 17.52 million $ 22.31 million
May 8, 2022 $ 0.0482
-0.77%
$ 20.11 million $ 2.34 million
May 7, 2022 $ 0.0486
-1.97%
$ 20.27 million $ 1.12 million
May 6, 2022 $ 0.0496
+0.14%
$ 20.67 million $ 3.8 million
May 5, 2022 $ 0.0495
-10.92%
$ 20.64 million $ 1.56 million
May 4, 2022 $ 0.0556
+6.44%
$ 23.17 million $ 2.21 million
May 3, 2022 $ 0.0522
-2.40%
$ 21.77 million $ 1.19 million
May 2, 2022 $ 0.0535
-7.32%
$ 22.31 million $ 1.19 million
May 1, 2022 $ 0.0577
+4.08%
$ 24.06 million $ 3.74 million
Apr 30, 2022 $ 0.0554
-9.45%
$ 23.11 million $ 2.95 million
Apr 29, 2022 $ 0.0612
-8.66%
$ 25.52 million $ 2.65 million
Apr 28, 2022 $ 0.067
+0.17%
$ 27.93 million $ 1.85 million
Apr 27, 2022 $ 0.0669
+1.26%
$ 27.88 million $ 1.82 million
Apr 26, 2022 $ 0.066
-7.08%
$ 27.54 million $ 3.66 million
Apr 25, 2022 $ 0.0711
-3.79%
$ 29.63 million $ 16.97 million
Apr 24, 2022 $ 0.0735
+4.82%
$ 30.64 million $ 7.63 million