dForce Historical Data

DF Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 2022 $ 0.0701
-0.69%
$ 29.23 million $ 1.82 million
Apr 22, 2022 $ 0.0706
-3.62%
$ 29.43 million $ 3.14 million
Apr 21, 2022 $ 0.0732
-0.91%
$ 30.52 million $ 3.45 million
Apr 20, 2022 $ 0.0739
-3.30%
$ 30.62 million $ 3.12 million
Apr 19, 2022 $ 0.0763
+2.00%
$ 31.64 million $ 4.18 million
Apr 18, 2022 $ 0.0748
+4.06%
$ 31.01 million $ 5.88 million
Apr 17, 2022 $ 0.0719
-6.95%
$ 29.82 million $ 4.44 million
Apr 16, 2022 $ 0.0773
-1.71%
$ 32.03 million $ 9.95 million
Apr 15, 2022 $ 0.0786
+2.89%
$ 32.59 million $ 58.95 million
Apr 14, 2022 $ 0.0765
+3.27%
$ 31.72 million $ 3.78 million
Apr 13, 2022 $ 0.0741
+4.69%
$ 30.72 million $ 7.24 million
Apr 12, 2022 $ 0.0708
+3.27%
$ 29.35 million $ 2.9 million
Apr 11, 2022 $ 0.0686
-8.75%
$ 28.42 million $ 4.99 million
Apr 10, 2022 $ 0.0753
-3.37%
$ 31.2 million $ 4.21 million
Apr 9, 2022 $ 0.0779
+2.94%
$ 32.29 million $ 2.42 million
Apr 8, 2022 $ 0.0757
-6.43%
$ 31.38 million $ 1.74 million
Apr 7, 2022 $ 0.0809
+2.83%
$ 33.54 million $ 3.83 million
Apr 6, 2022 $ 0.0787
-13.10%
$ 32.61 million $ 5 million
Apr 5, 2022 $ 0.0906
-0.93%
$ 37.54 million $ 6.93 million
Apr 4, 2022 $ 0.0916
-4.10%
$ 37.96 million $ 6.38 million
Apr 3, 2022 $ 0.0955
+7.78%
$ 39.6 million $ 17.76 million
Apr 2, 2022 $ 0.0886
+2.32%
$ 36.74 million $ 4.21 million
Apr 1, 2022 $ 0.0866
+4.99%
$ 35.9 million $ 2.41 million
Mar 31, 2022 $ 0.0825
-3.74%
$ 34.19 million $ 3.7 million
Mar 30, 2022 $ 0.0858
+1.18%
$ 35.55 million $ 2.43 million
Mar 29, 2022 $ 0.0848
+2.40%
$ 35.14 million $ 2.53 million
Mar 28, 2022 $ 0.0827
-0.55%
$ 34.29 million $ 4.75 million
Mar 27, 2022 $ 0.0832
+2.68%
$ 34.48 million $ 2 million
Mar 26, 2022 $ 0.081
+2.03%
$ 33.58 million $ 1.11 million
Mar 25, 2022 $ 0.0794
-2.11%
$ 32.92 million $ 1.47 million
Mar 24, 2022 $ 0.0811
+1.78%
$ 33.46 million $ 1.48 million
Mar 23, 2022 $ 0.0797
-0.38%
$ 32.88 million $ 1.21 million
Mar 22, 2022 $ 0.08
+2.09%
$ 33 million $ 1.77 million
Mar 21, 2022 $ 0.0784
-0.35%
$ 32.33 million $ 3.97 million
Mar 20, 2022 $ 0.0786
+4.36%
$ 32.44 million $ 5.15 million
Mar 19, 2022 $ 0.0753
+0.09%
$ 31.08 million $ 2.37 million
Mar 18, 2022 $ 0.0753
+0.28%
$ 31.06 million $ 7.65 million
Mar 17, 2022 $ 0.0752
+4.14%
$ 31.01 million $ 14.42 million
Mar 16, 2022 $ 0.0722
+1.65%
$ 29.77 million $ 4.25 million
Mar 15, 2022 $ 0.071
+1.37%
$ 29.28 million $ 30.06 million
Mar 14, 2022 $ 0.07
+2.05%
$ 28.89 million $ 1.08 million
Mar 13, 2022 $ 0.0686
-1.71%
$ 28.31 million $ 2.3 million
Mar 12, 2022 $ 0.0698
-0.14%
$ 28.71 million $ 797,657
Mar 11, 2022 $ 0.0699
-1.76%
$ 28.75 million $ 812,123
Mar 10, 2022 $ 0.0711
-5.04%
$ 29.27 million $ 1.13 million
Mar 9, 2022 $ 0.0749
+4.57%
$ 30.82 million $ 2.26 million
Mar 8, 2022 $ 0.0716
+2.78%
$ 29.48 million $ 920,918
Mar 7, 2022 $ 0.0697
-5.33%
$ 28.68 million $ 1.66 million
Mar 6, 2022 $ 0.0736
-3.51%
$ 30.29 million $ 5.16 million
Mar 5, 2022 $ 0.0763
+3.06%
$ 31.39 million $ 1.04 million